1PKR = 1.613731KZT
1巴基斯坦卢比 = 1.613731哈萨克斯坦腾格
按当前汇率,1巴基斯坦卢比可兑换1.613731哈萨克斯坦腾格
汇率更新时间:2024-02-29 06:01
哈萨克斯坦腾格对巴基斯坦卢比汇率 巴基斯坦卢比汇率 哈萨克斯坦腾格汇率
声明与提示:巴基斯坦卢比对哈萨克斯坦腾格汇率价格为中间价参考值,各银行巴基斯坦卢比兑换哈萨克斯坦腾格的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.578837 |
2023-03-30 | 1.587298 |
2023-03-31 | 1.602611 |
2023-04-01 | 1.602612 |
2023-04-02 | 1.604918 |
2023-04-03 | 1.590224 |
2023-04-04 | 1.559312 |
2023-04-05 | 1.556321 |
2023-04-06 | 1.550062 |
2023-04-07 | 1.570651 |
2023-04-08 | 1.55954 |
2023-04-09 | 1.581555 |
2023-04-10 | 1.570709 |
2023-04-11 | 1.564445 |
2023-04-12 | 1.570113 |
2023-04-13 | 1.595011 |
2023-04-14 | 1.587692 |
2023-04-15 | 1.606705 |
2023-04-16 | 1.60128 |
2023-04-17 | 1.595273 |
2023-04-18 | 1.592443 |
2023-04-19 | 1.631473 |
2023-04-20 | 1.611505 |
2023-04-21 | 1.604903 |
2023-04-22 | 1.6049 |
2023-04-23 | 1.605392 |
2023-04-24 | 1.631694 |
2023-04-25 | 1.602394 |
2023-04-26 | 1.616705 |
2023-04-27 | 1.607387 |
2023-04-28 | 1.607967 |
2023-04-29 | 1.592615 |
2023-04-30 | 1.588492 |
2023-05-01 | 1.591392 |
2023-05-02 | 1.577696 |
2023-05-03 | 1.571507 |
2023-05-04 | 1.568185 |
2023-05-05 | 1.561598 |
2023-05-06 | 1.561597 |
2023-05-07 | 1.563274 |
2023-05-08 | 1.563934 |
2023-05-09 | 1.557866 |
2023-05-10 | 1.561959 |
2023-05-11 | 1.503213 |
2023-05-12 | 1.503916 |
2023-05-13 | 1.571015 |
2023-05-14 | 1.558639 |
2023-05-15 | 1.582579 |
2023-05-16 | 1.576887 |
2023-05-17 | 1.579331 |
2023-05-18 | 1.570011 |
2023-05-19 | 1.569188 |
2023-05-20 | 1.573405 |
2023-05-21 | 1.572835 |
2023-05-22 | 1.549365 |
2023-05-23 | 1.540423 |
2023-05-24 | 1.555819 |
2023-05-25 | 1.560739 |
2023-05-26 | 1.557608 |
2023-05-27 | 1.557609 |
2023-05-28 | 1.559312 |
2023-05-29 | 1.560844 |
2023-05-30 | 1.558297 |
2023-05-31 | 1.568247 |
2023-06-01 | 1.572923 |
2023-06-02 | 1.571478 |
2023-06-03 | 1.565666 |
2023-06-04 | 1.572544 |
2023-06-05 | 1.566776 |
2023-06-06 | 1.565302 |
2023-06-07 | 1.553213 |
2023-06-08 | 1.546449 |
2023-06-09 | 1.554773 |
2023-06-10 | 1.555425 |
2023-06-11 | 1.555359 |
2023-06-12 | 1.557183 |
2023-06-13 | 1.561056 |
2023-06-14 | 1.580281 |
2023-06-15 | 1.576327 |
2023-06-16 | 1.556726 |
2023-06-17 | 1.556726 |
2023-06-18 | 1.558849 |
2023-06-19 | 1.560169 |
2023-06-20 | 1.561927 |
2023-06-21 | 1.565203 |
2023-06-22 | 1.560227 |
2023-06-23 | 1.565276 |
2023-06-24 | 1.565277 |
2023-06-25 | 1.563275 |
2023-06-26 | 1.571352 |
2023-06-27 | 1.581655 |
2023-06-28 | 1.574093 |
2023-06-29 | 1.586376 |
2023-06-30 | 1.576109 |
2023-07-01 | 1.576107 |
2023-07-02 | 1.575718 |
2023-07-03 | 1.564488 |
2023-07-04 | 1.55727 |
2023-07-05 | 1.608356 |
2023-07-06 | 1.609293 |
2023-07-07 | 1.603746 |
2023-07-08 | 1.636602 |
2023-07-09 | 1.617155 |
2023-07-10 | 1.596701 |
2023-07-11 | 1.598373 |
2023-07-12 | 1.596792 |
2023-07-13 | 1.625709 |
2023-07-14 | 1.603479 |
2023-07-15 | 1.624923 |
2023-07-16 | 1.619967 |
2023-07-17 | 1.61199 |
2023-07-18 | 1.573692 |
2023-07-19 | 1.564562 |
2023-07-20 | 1.561249 |
2023-07-21 | 1.558682 |
2023-07-22 | 1.554463 |
2023-07-23 | 1.554462 |
2023-07-24 | 1.549583 |
2023-07-25 | 1.554509 |
2023-07-26 | 1.551095 |
2023-07-27 | 1.550357 |
2023-07-28 | 1.552857 |
2023-07-29 | 1.554774 |
2023-07-30 | 1.553585 |
2023-07-31 | 1.55254 |
2023-08-01 | 1.546885 |
2023-08-02 | 1.56018 |
2023-08-03 | 1.556159 |
2023-08-04 | 1.571458 |
2023-08-05 | 1.571457 |
2023-08-06 | 1.537392 |
2023-08-07 | 1.574731 |
2023-08-08 | 1.551036 |
2023-08-09 | 1.55154 |
2023-08-10 | 1.548031 |
2023-08-11 | 1.548971 |
2023-08-12 | 1.548829 |
2023-08-13 | 1.548827 |
2023-08-14 | 1.573559 |
2023-08-15 | 1.552794 |
2023-08-16 | 1.54384 |
2023-08-17 | 1.562089 |
2023-08-18 | 1.566712 |
2023-08-19 | 1.5289 |
2023-08-20 | 1.53016 |
2023-08-21 | 1.531219 |
2023-08-22 | 1.524222 |
2023-08-23 | 1.522442 |
2023-08-24 | 1.531525 |
2023-08-25 | 1.529846 |
2023-08-26 | 1.539732 |
2023-08-27 | 1.534528 |
2023-08-28 | 1.527721 |
2023-08-29 | 1.521144 |
2023-08-30 | 1.521363 |
2023-08-31 | 1.521252 |
2023-09-01 | 1.494195 |
2023-09-02 | 1.494195 |
2023-09-03 | 1.494195 |
2023-09-04 | 1.496456 |
2023-09-05 | 1.497516 |
2023-09-06 | 1.508095 |
2023-09-07 | 1.521072 |
2023-09-08 | 1.510698 |
2023-09-09 | 1.5107 |
2023-09-10 | 1.514291 |
2023-09-11 | 1.545095 |
2023-09-12 | 1.545966 |
2023-09-13 | 1.578967 |
2023-09-14 | 1.564415 |
2023-09-15 | 1.575997 |
2023-09-16 | 1.57657 |
2023-09-17 | 1.575921 |
2023-09-18 | 1.61101 |
2023-09-19 | 1.598317 |
2023-09-20 | 1.625325 |
2023-09-22 | 1.621837 |
2023-09-23 | 1.616312 |
2023-09-24 | 1.641991 |
2023-09-25 | 1.631688 |
2023-09-26 | 1.665754 |
2023-09-27 | 1.654702 |
2023-09-28 | 1.652233 |
2023-09-29 | 1.660843 |
2023-09-30 | 1.659355 |
2023-10-01 | 1.659355 |
2023-10-02 | 1.661735 |
2023-10-03 | 1.66898 |
2023-10-04 | 1.678888 |
2023-10-05 | 1.710902 |
2023-10-06 | 1.712542 |
2023-10-07 | 1.682822 |
2023-10-08 | 1.683626 |
2023-10-09 | 1.697321 |
2023-10-10 | 1.70016 |
2023-10-11 | 1.711532 |
2023-10-12 | 1.709597 |
2023-10-13 | 1.69989 |
2023-10-14 | 1.716577 |
2023-10-15 | 1.71898 |
2023-10-16 | 1.723228 |
2023-10-17 | 1.729937 |
2023-10-18 | 1.713435 |
2023-10-19 | 1.722103 |
2023-10-20 | 1.719255 |
2023-10-21 | 1.717379 |
2023-10-22 | 1.738944 |
2023-10-23 | 1.71537 |
2023-10-24 | 1.704199 |
2023-10-25 | 1.70123 |
2023-10-26 | 1.693576 |
2023-10-27 | 1.67975 |
2023-10-28 | 1.677296 |
2023-10-29 | 1.681294 |
2023-10-30 | 1.675315 |
2023-10-31 | 1.668034 |
2023-11-01 | 1.663739 |
2023-11-02 | 1.650137 |
2023-11-03 | 1.645973 |
2023-11-04 | 1.633948 |
2023-11-05 | 1.633876 |
2023-11-06 | 1.627782 |
2023-11-07 | 1.628087 |
2023-11-08 | 1.642857 |
2023-11-09 | 1.6392 |
2023-11-10 | 1.65298 |
2023-11-11 | 1.623997 |
2023-11-12 | 1.626328 |
2023-11-13 | 1.624012 |
2023-11-14 | 1.612836 |
2023-11-15 | 1.611802 |
2023-11-16 | 1.607539 |
2023-11-17 | 1.611513 |
2023-11-18 | 1.606638 |
2023-11-19 | 1.606997 |
2023-11-20 | 1.608184 |
2023-11-21 | 1.607104 |
2023-11-22 | 1.605166 |
2023-11-23 | 1.62425 |
2023-11-24 | 1.614713 |
2023-11-25 | 1.609206 |
2023-11-26 | 1.608975 |
2023-11-27 | 1.629115 |
2023-11-28 | 1.607091 |
2023-11-29 | 1.607789 |
2023-11-30 | 1.608128 |
2023-12-01 | 1.637192 |
2023-12-02 | 1.618192 |
2023-12-03 | 1.618363 |
2023-12-04 | 1.638448 |
2023-12-05 | 1.621035 |
2023-12-06 | 1.615144 |
2023-12-07 | 1.617478 |
2023-12-08 | 1.614603 |
2023-12-09 | 1.612203 |
2023-12-10 | 1.614228 |
2023-12-11 | 1.613302 |
2023-12-12 | 1.609698 |
2023-12-13 | 1.618026 |
2023-12-14 | 1.610274 |
2023-12-15 | 1.637267 |
2023-12-16 | 1.619248 |
2023-12-17 | 1.618245 |
2023-12-18 | 1.634385 |
2023-12-19 | 1.638063 |
2023-12-20 | 1.606827 |
2023-12-21 | 1.64835 |
2023-12-22 | 1.646897 |
2023-12-23 | 1.616208 |
2023-12-24 | 1.616835 |
2023-12-25 | 1.617387 |
2023-12-26 | 1.618901 |
2023-12-27 | 1.616548 |
2023-12-28 | 1.628722 |
2023-12-29 | 1.61902 |
2023-12-30 | 1.608801 |
2023-12-31 | 1.608054 |
2024-01-01 | 1.619769 |
2024-01-02 | 1.634833 |
2024-01-03 | 1.622515 |
2024-01-04 | 1.614052 |
2024-01-05 | 1.620977 |
2024-01-06 | 1.607132 |
2024-01-07 | 1.60696 |
2024-01-08 | 1.611992 |
2024-01-09 | 1.610706 |
2024-01-10 | 1.613909 |
2024-01-11 | 1.610036 |
2024-01-12 | 1.61133 |
2024-01-13 | 1.609478 |
2024-01-14 | 1.605825 |
2024-01-15 | 1.612417 |
2024-01-16 | 1.6159 |
2024-01-17 | 1.615186 |
2024-01-18 | 1.613752 |
2024-01-19 | 1.606903 |
2024-01-20 | 1.607686 |
2024-01-21 | 1.607021 |
2024-01-22 | 1.598365 |
2024-01-23 | 1.594599 |
2024-01-24 | 1.618736 |
2024-01-25 | 1.603107 |
2024-01-26 | 1.608929 |
2024-01-27 | 1.608759 |
2024-01-28 | 1.608767 |
2024-01-29 | 1.630735 |
2024-01-30 | 1.604346 |
2024-01-31 | 1.606208 |
2024-02-01 | 1.60708 |
2024-02-02 | 1.617659 |
2024-02-03 | 1.616105 |
2024-02-04 | 1.614872 |
2024-02-05 | 1.625584 |
2024-02-06 | 1.621719 |
2024-02-07 | 1.622791 |
2024-02-08 | 1.611554 |
2024-02-09 | 1.61452 |
2024-02-10 | 1.59766 |
2024-02-11 | 1.597492 |
2024-02-12 | 1.615958 |
2024-02-13 | 1.605632 |
2024-02-14 | 1.603406 |
2024-02-15 | 1.603355 |
2024-02-16 | 1.609501 |
2024-02-17 | 1.608859 |
2024-02-18 | 1.608835 |
2024-02-19 | 1.613367 |
2024-02-20 | 1.621422 |
2024-02-21 | 1.613177 |
2024-02-22 | 1.616551 |
2024-02-23 | 1.61305 |
2024-02-24 | 1.608387 |
2024-02-25 | 1.608257 |
2024-02-26 | 1.614865 |
2024-02-27 | 1.609724 |
2024-02-28 | 1.611327 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明