1PKR = 0.557102JMD
1巴基斯坦卢比 = 0.557102牙买加元
按当前汇率,1巴基斯坦卢比可兑换0.557102牙买加元
汇率更新时间:2024-04-19 08:01
声明与提示:巴基斯坦卢比对牙买加元汇率价格为中间价参考值,各银行巴基斯坦卢比兑换牙买加元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.551275 |
2024-04-02 | 0.553488 |
2024-04-03 | 0.553272 |
2024-04-04 | 0.553009 |
2024-04-05 | 0.553333 |
2024-04-06 | 0.554223 |
2024-04-07 | 0.556392 |
2024-04-08 | 0.556001 |
2024-04-09 | 0.555326 |
2024-04-10 | 0.555415 |
2024-04-11 | 0.555393 |
2024-04-12 | 0.556218 |
2024-04-13 | 0.554654 |
2024-04-14 | 0.554648 |
2024-04-15 | 0.556999 |
2024-04-16 | 0.557584 |
2024-04-17 | 0.557529 |
2024-04-18 | 0.557224 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.544348 |
2023-04-20 | 0.539603 |
2023-04-21 | 0.5393 |
2023-04-22 | 0.539298 |
2023-04-23 | 0.539466 |
2023-04-24 | 0.546525 |
2023-04-25 | 0.540804 |
2023-04-26 | 0.545466 |
2023-04-27 | 0.539534 |
2023-04-28 | 0.539729 |
2023-04-29 | 0.539728 |
2023-04-30 | 0.538332 |
2023-05-01 | 0.53931 |
2023-05-02 | 0.539011 |
2023-05-03 | 0.539169 |
2023-05-04 | 0.540309 |
2023-05-05 | 0.542465 |
2023-05-06 | 0.542465 |
2023-05-07 | 0.543047 |
2023-05-08 | 0.54149 |
2023-05-09 | 0.540169 |
2023-05-10 | 0.542896 |
2023-05-11 | 0.522361 |
2023-05-12 | 0.522615 |
2023-05-13 | 0.542436 |
2023-05-14 | 0.538163 |
2023-05-15 | 0.542986 |
2023-05-16 | 0.542213 |
2023-05-17 | 0.542757 |
2023-05-18 | 0.541253 |
2023-05-19 | 0.540621 |
2023-05-20 | 0.540571 |
2023-05-21 | 0.540376 |
2023-05-22 | 0.53843 |
2023-05-23 | 0.537028 |
2023-05-24 | 0.536459 |
2023-05-25 | 0.539435 |
2023-05-26 | 0.540054 |
2023-05-27 | 0.540054 |
2023-05-28 | 0.543667 |
2023-05-29 | 0.540804 |
2023-05-30 | 0.538293 |
2023-05-31 | 0.540876 |
2023-06-01 | 0.541863 |
2023-06-02 | 0.541573 |
2023-06-03 | 0.541541 |
2023-06-04 | 0.54194 |
2023-06-05 | 0.541208 |
2023-06-06 | 0.541362 |
2023-06-07 | 0.540355 |
2023-06-08 | 0.53949 |
2023-06-09 | 0.539362 |
2023-06-10 | 0.539586 |
2023-06-11 | 0.539564 |
2023-06-12 | 0.537872 |
2023-06-13 | 0.537396 |
2023-06-14 | 0.541898 |
2023-06-15 | 0.537667 |
2023-06-16 | 0.536654 |
2023-06-17 | 0.536652 |
2023-06-18 | 0.537385 |
2023-06-19 | 0.537624 |
2023-06-20 | 0.539595 |
2023-06-21 | 0.537166 |
2023-06-22 | 0.538413 |
2023-06-23 | 0.538659 |
2023-06-24 | 0.535332 |
2023-06-25 | 0.537987 |
2023-06-26 | 0.538271 |
2023-06-27 | 0.539611 |
2023-06-28 | 0.538055 |
2023-06-29 | 0.538883 |
2023-06-30 | 0.538262 |
2023-07-01 | 0.538261 |
2023-07-02 | 0.538122 |
2023-07-03 | 0.537083 |
2023-07-04 | 0.540364 |
2023-07-05 | 0.555079 |
2023-07-06 | 0.557519 |
2023-07-07 | 0.556926 |
2023-07-08 | 0.56388 |
2023-07-09 | 0.56158 |
2023-07-10 | 0.557309 |
2023-07-11 | 0.559432 |
2023-07-12 | 0.551085 |
2023-07-13 | 0.565501 |
2023-07-14 | 0.556951 |
2023-07-15 | 0.564399 |
2023-07-16 | 0.562677 |
2023-07-17 | 0.560266 |
2023-07-18 | 0.54769 |
2023-07-19 | 0.544311 |
2023-07-20 | 0.542102 |
2023-07-21 | 0.539653 |
2023-07-22 | 0.538205 |
2023-07-23 | 0.538206 |
2023-07-24 | 0.536762 |
2023-07-25 | 0.539119 |
2023-07-26 | 0.538164 |
2023-07-27 | 0.538443 |
2023-07-28 | 0.539298 |
2023-07-29 | 0.539408 |
2023-07-30 | 0.538998 |
2023-07-31 | 0.539662 |
2023-08-01 | 0.537653 |
2023-08-02 | 0.545599 |
2023-08-03 | 0.540843 |
2023-08-04 | 0.545483 |
2023-08-05 | 0.541267 |
2023-08-06 | 0.533657 |
2023-08-07 | 0.544809 |
2023-08-08 | 0.536536 |
2023-08-09 | 0.537132 |
2023-08-10 | 0.537149 |
2023-08-11 | 0.536111 |
2023-08-12 | 0.536064 |
2023-08-13 | 0.536065 |
2023-08-14 | 0.539963 |
2023-08-15 | 0.53052 |
2023-08-16 | 0.527937 |
2023-08-17 | 0.522726 |
2023-08-18 | 0.524273 |
2023-08-19 | 0.522108 |
2023-08-20 | 0.520405 |
2023-08-21 | 0.520544 |
2023-08-22 | 0.520018 |
2023-08-23 | 0.517805 |
2023-08-24 | 0.513313 |
2023-08-25 | 0.512826 |
2023-08-26 | 0.513273 |
2023-08-27 | 0.511318 |
2023-08-28 | 0.510045 |
2023-08-29 | 0.508069 |
2023-08-30 | 0.507824 |
2023-08-31 | 0.510002 |
2023-09-01 | 0.503797 |
2023-09-02 | 0.503796 |
2023-09-03 | 0.503797 |
2023-09-04 | 0.503672 |
2023-09-05 | 0.501098 |
2023-09-06 | 0.502549 |
2023-09-07 | 0.505568 |
2023-09-08 | 0.502484 |
2023-09-09 | 0.502486 |
2023-09-10 | 0.503678 |
2023-09-11 | 0.515371 |
2023-09-12 | 0.515199 |
2023-09-13 | 0.523173 |
2023-09-14 | 0.518732 |
2023-09-15 | 0.520797 |
2023-09-16 | 0.520984 |
2023-09-17 | 0.520771 |
2023-09-18 | 0.526299 |
2023-09-19 | 0.524034 |
2023-09-20 | 0.530615 |
2023-09-22 | 0.5285 |
2023-09-23 | 0.526705 |
2023-09-24 | 0.535071 |
2023-09-25 | 0.531269 |
2023-09-26 | 0.536737 |
2023-09-27 | 0.535613 |
2023-09-28 | 0.539144 |
2023-09-29 | 0.538522 |
2023-09-30 | 0.544233 |
2023-10-01 | 0.544233 |
2023-10-02 | 0.539093 |
2023-10-03 | 0.542671 |
2023-10-04 | 0.544239 |
2023-10-05 | 0.555404 |
2023-10-06 | 0.556657 |
2023-10-07 | 0.55186 |
2023-10-08 | 0.54722 |
2023-10-09 | 0.548496 |
2023-10-10 | 0.551179 |
2023-10-11 | 0.555144 |
2023-10-12 | 0.55828 |
2023-10-13 | 0.552821 |
2023-10-14 | 0.559011 |
2023-10-15 | 0.559865 |
2023-10-16 | 0.561418 |
2023-10-17 | 0.562483 |
2023-10-18 | 0.557721 |
2023-10-19 | 0.558177 |
2023-10-20 | 0.558914 |
2023-10-21 | 0.562053 |
2023-10-22 | 0.562623 |
2023-10-23 | 0.55621 |
2023-10-24 | 0.554897 |
2023-10-25 | 0.552469 |
2023-10-26 | 0.55212 |
2023-10-27 | 0.552209 |
2023-10-28 | 0.550971 |
2023-10-29 | 0.551165 |
2023-10-30 | 0.548486 |
2023-10-31 | 0.549551 |
2023-11-01 | 0.546791 |
2023-11-02 | 0.547136 |
2023-11-03 | 0.548117 |
2023-11-04 | 0.543684 |
2023-11-05 | 0.543732 |
2023-11-06 | 0.542452 |
2023-11-07 | 0.541573 |
2023-11-08 | 0.542126 |
2023-11-09 | 0.54658 |
2023-11-10 | 0.55099 |
2023-11-11 | 0.545777 |
2023-11-12 | 0.546653 |
2023-11-13 | 0.542232 |
2023-11-14 | 0.540594 |
2023-11-15 | 0.541832 |
2023-11-16 | 0.543252 |
2023-11-17 | 0.545319 |
2023-11-18 | 0.546565 |
2023-11-19 | 0.547803 |
2023-11-20 | 0.540832 |
2023-11-21 | 0.544568 |
2023-11-22 | 0.547772 |
2023-11-23 | 0.551608 |
2023-11-24 | 0.544815 |
2023-11-25 | 0.5495 |
2023-11-26 | 0.54949 |
2023-11-27 | 0.549614 |
2023-11-28 | 0.543479 |
2023-11-29 | 0.545741 |
2023-11-30 | 0.545791 |
2023-12-01 | 0.552056 |
2023-12-02 | 0.550363 |
2023-12-03 | 0.550525 |
2023-12-04 | 0.55123 |
2023-12-05 | 0.547517 |
2023-12-06 | 0.545411 |
2023-12-07 | 0.547598 |
2023-12-08 | 0.547451 |
2023-12-09 | 0.552019 |
2023-12-10 | 0.552755 |
2023-12-11 | 0.548009 |
2023-12-12 | 0.547762 |
2023-12-13 | 0.548624 |
2023-12-14 | 0.549184 |
2023-12-15 | 0.554053 |
2023-12-16 | 0.55144 |
2023-12-17 | 0.554251 |
2023-12-18 | 0.555684 |
2023-12-19 | 0.556483 |
2023-12-20 | 0.546819 |
2023-12-21 | 0.556828 |
2023-12-22 | 0.555999 |
2023-12-23 | 0.551931 |
2023-12-24 | 0.552213 |
2023-12-25 | 0.549083 |
2023-12-26 | 0.550257 |
2023-12-27 | 0.550259 |
2023-12-28 | 0.554258 |
2023-12-29 | 0.550576 |
2023-12-30 | 0.553485 |
2023-12-31 | 0.553648 |
2024-01-01 | 0.550194 |
2024-01-02 | 0.554658 |
2024-01-03 | 0.547936 |
2024-01-04 | 0.547945 |
2024-01-05 | 0.552556 |
2024-01-06 | 0.548253 |
2024-01-07 | 0.548338 |
2024-01-08 | 0.547267 |
2024-01-09 | 0.547402 |
2024-01-10 | 0.54971 |
2024-01-11 | 0.550123 |
2024-01-12 | 0.553631 |
2024-01-13 | 0.553161 |
2024-01-14 | 0.552173 |
2024-01-15 | 0.554605 |
2024-01-16 | 0.554522 |
2024-01-17 | 0.554223 |
2024-01-18 | 0.554661 |
2024-01-19 | 0.554923 |
2024-01-20 | 0.553074 |
2024-01-21 | 0.552661 |
2024-01-22 | 0.553974 |
2024-01-23 | 0.555286 |
2024-01-24 | 0.563068 |
2024-01-25 | 0.556181 |
2024-01-26 | 0.556264 |
2024-01-27 | 0.557074 |
2024-01-28 | 0.557074 |
2024-01-29 | 0.564119 |
2024-01-30 | 0.555722 |
2024-01-31 | 0.555679 |
2024-02-01 | 0.55614 |
2024-02-02 | 0.558187 |
2024-02-03 | 0.558345 |
2024-02-04 | 0.557913 |
2024-02-05 | 0.561673 |
2024-02-06 | 0.559363 |
2024-02-07 | 0.557251 |
2024-02-08 | 0.557335 |
2024-02-09 | 0.562507 |
2024-02-10 | 0.557974 |
2024-02-11 | 0.557914 |
2024-02-12 | 0.563367 |
2024-02-13 | 0.559358 |
2024-02-14 | 0.562111 |
2024-02-15 | 0.56108 |
2024-02-16 | 0.56014 |
2024-02-17 | 0.560852 |
2024-02-18 | 0.560018 |
2024-02-19 | 0.560135 |
2024-02-20 | 0.559546 |
2024-02-21 | 0.559521 |
2024-02-22 | 0.560382 |
2024-02-23 | 0.559652 |
2024-02-24 | 0.552884 |
2024-02-25 | 0.552878 |
2024-02-26 | 0.561535 |
2024-02-27 | 0.557447 |
2024-02-28 | 0.558317 |
2024-04-01 | 0.551275 |
2024-04-02 | 0.553488 |
2024-04-03 | 0.553272 |
2024-04-04 | 0.553009 |
2024-04-05 | 0.553333 |
2024-04-06 | 0.554223 |
2024-04-07 | 0.556392 |
2024-04-08 | 0.556001 |
2024-04-09 | 0.555326 |
2024-04-10 | 0.555415 |
2024-04-11 | 0.555393 |
2024-04-12 | 0.556218 |
2024-04-13 | 0.554654 |
2024-04-14 | 0.554648 |
2024-04-15 | 0.556999 |
2024-04-16 | 0.557584 |
2024-04-17 | 0.557529 |
2024-04-18 | 0.557224 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明