1PKR = 0.299257INR
1巴基斯坦卢比 = 0.299257印度卢比
按当前汇率,1巴基斯坦卢比可兑换0.299257印度卢比
汇率更新时间:2024-04-20 03:01
声明与提示:巴基斯坦卢比对印度卢比汇率价格为中间价参考值,各银行巴基斯坦卢比兑换印度卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.299831 |
2024-04-02 | 0.300035 |
2024-04-03 | 0.300104 |
2024-04-04 | 0.299987 |
2024-04-05 | 0.299838 |
2024-04-06 | 0.299772 |
2024-04-07 | 0.299803 |
2024-04-08 | 0.299487 |
2024-04-09 | 0.299293 |
2024-04-10 | 0.299983 |
2024-04-11 | 0.299742 |
2024-04-12 | 0.30072 |
2024-04-13 | 0.300702 |
2024-04-14 | 0.300736 |
2024-04-15 | 0.300442 |
2024-04-16 | 0.30084 |
2024-04-17 | 0.300607 |
2024-04-18 | 0.300161 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.29337 |
2023-04-20 | 0.2898 |
2023-04-21 | 0.289387 |
2023-04-22 | 0.289388 |
2023-04-23 | 0.28948 |
2023-04-24 | 0.293307 |
2023-04-25 | 0.289205 |
2023-04-26 | 0.290415 |
2023-04-27 | 0.287932 |
2023-04-28 | 0.288139 |
2023-04-29 | 0.28814 |
2023-04-30 | 0.291196 |
2023-05-01 | 0.288582 |
2023-05-02 | 0.288355 |
2023-05-03 | 0.288317 |
2023-05-04 | 0.287888 |
2023-05-05 | 0.287932 |
2023-05-06 | 0.287933 |
2023-05-07 | 0.288243 |
2023-05-08 | 0.288261 |
2023-05-09 | 0.288149 |
2023-05-10 | 0.287943 |
2023-05-11 | 0.277696 |
2023-05-12 | 0.278221 |
2023-05-13 | 0.289072 |
2023-05-14 | 0.286874 |
2023-05-15 | 0.288736 |
2023-05-16 | 0.288353 |
2023-05-17 | 0.289223 |
2023-05-18 | 0.289689 |
2023-05-19 | 0.289898 |
2023-05-20 | 0.290683 |
2023-05-21 | 0.290717 |
2023-05-22 | 0.288924 |
2023-05-23 | 0.288828 |
2023-05-24 | 0.288524 |
2023-05-25 | 0.2896 |
2023-05-26 | 0.289297 |
2023-05-27 | 0.289298 |
2023-05-28 | 0.289071 |
2023-05-29 | 0.289491 |
2023-05-30 | 0.289282 |
2023-05-31 | 0.289644 |
2023-06-01 | 0.288502 |
2023-06-02 | 0.288501 |
2023-06-03 | 0.28742 |
2023-06-04 | 0.287651 |
2023-06-05 | 0.288914 |
2023-06-06 | 0.28804 |
2023-06-07 | 0.288125 |
2023-06-08 | 0.287279 |
2023-06-09 | 0.287243 |
2023-06-10 | 0.287306 |
2023-06-11 | 0.287342 |
2023-06-12 | 0.286341 |
2023-06-13 | 0.286234 |
2023-06-14 | 0.287758 |
2023-06-15 | 0.284995 |
2023-06-16 | 0.284968 |
2023-06-17 | 0.284968 |
2023-06-18 | 0.28567 |
2023-06-19 | 0.285382 |
2023-06-20 | 0.285466 |
2023-06-21 | 0.285667 |
2023-06-22 | 0.285726 |
2023-06-23 | 0.286068 |
2023-06-24 | 0.286163 |
2023-06-25 | 0.287548 |
2023-06-26 | 0.286351 |
2023-06-27 | 0.287191 |
2023-06-28 | 0.28616 |
2023-06-29 | 0.286537 |
2023-06-30 | 0.286551 |
2023-07-01 | 0.286551 |
2023-07-02 | 0.28835 |
2023-07-03 | 0.286226 |
2023-07-04 | 0.286702 |
2023-07-05 | 0.29736 |
2023-07-06 | 0.298775 |
2023-07-07 | 0.297388 |
2023-07-08 | 0.303444 |
2023-07-09 | 0.302099 |
2023-07-10 | 0.297328 |
2023-07-11 | 0.297727 |
2023-07-12 | 0.295179 |
2023-07-13 | 0.299837 |
2023-07-14 | 0.295978 |
2023-07-15 | 0.300444 |
2023-07-16 | 0.299424 |
2023-07-17 | 0.297415 |
2023-07-18 | 0.290944 |
2023-07-19 | 0.289053 |
2023-07-20 | 0.288293 |
2023-07-21 | 0.286675 |
2023-07-22 | 0.286159 |
2023-07-23 | 0.286156 |
2023-07-24 | 0.284373 |
2023-07-25 | 0.286213 |
2023-07-26 | 0.285549 |
2023-07-27 | 0.287166 |
2023-07-28 | 0.287245 |
2023-07-29 | 0.288343 |
2023-07-30 | 0.288104 |
2023-07-31 | 0.286886 |
2023-08-01 | 0.286332 |
2023-08-02 | 0.289647 |
2023-08-03 | 0.289623 |
2023-08-04 | 0.291599 |
2023-08-05 | 0.291597 |
2023-08-06 | 0.287235 |
2023-08-07 | 0.291827 |
2023-08-08 | 0.287756 |
2023-08-09 | 0.288453 |
2023-08-10 | 0.288271 |
2023-08-11 | 0.287674 |
2023-08-12 | 0.28689 |
2023-08-13 | 0.286567 |
2023-08-14 | 0.290655 |
2023-08-15 | 0.28576 |
2023-08-16 | 0.283491 |
2023-08-17 | 0.280869 |
2023-08-18 | 0.281889 |
2023-08-19 | 0.280727 |
2023-08-20 | 0.280949 |
2023-08-21 | 0.280041 |
2023-08-22 | 0.279285 |
2023-08-23 | 0.276157 |
2023-08-24 | 0.275453 |
2023-08-25 | 0.273314 |
2023-08-26 | 0.273315 |
2023-08-27 | 0.272262 |
2023-08-28 | 0.272346 |
2023-08-29 | 0.271473 |
2023-08-30 | 0.27137 |
2023-08-31 | 0.272514 |
2023-09-01 | 0.270114 |
2023-09-02 | 0.270116 |
2023-09-03 | 0.270114 |
2023-09-04 | 0.269958 |
2023-09-05 | 0.270183 |
2023-09-06 | 0.270773 |
2023-09-07 | 0.272172 |
2023-09-08 | 0.270175 |
2023-09-09 | 0.270177 |
2023-09-10 | 0.271276 |
2023-09-11 | 0.276925 |
2023-09-12 | 0.274481 |
2023-09-13 | 0.280678 |
2023-09-14 | 0.279077 |
2023-09-15 | 0.279791 |
2023-09-16 | 0.280362 |
2023-09-17 | 0.280197 |
2023-09-18 | 0.283387 |
2023-09-19 | 0.284057 |
2023-09-20 | 0.28474 |
2023-09-22 | 0.283685 |
2023-09-23 | 0.283664 |
2023-09-24 | 0.288185 |
2023-09-25 | 0.285885 |
2023-09-26 | 0.289456 |
2023-09-27 | 0.287474 |
2023-09-28 | 0.289619 |
2023-09-29 | 0.289059 |
2023-09-30 | 0.288814 |
2023-10-01 | 0.288751 |
2023-10-02 | 0.288314 |
2023-10-03 | 0.291284 |
2023-10-04 | 0.292712 |
2023-10-05 | 0.297673 |
2023-10-06 | 0.298145 |
2023-10-07 | 0.293125 |
2023-10-08 | 0.293503 |
2023-10-09 | 0.295456 |
2023-10-10 | 0.296554 |
2023-10-11 | 0.298191 |
2023-10-12 | 0.298891 |
2023-10-13 | 0.297342 |
2023-10-14 | 0.300759 |
2023-10-15 | 0.30003 |
2023-10-16 | 0.300717 |
2023-10-17 | 0.30136 |
2023-10-18 | 0.297938 |
2023-10-19 | 0.298644 |
2023-10-20 | 0.298853 |
2023-10-21 | 0.298596 |
2023-10-22 | 0.301618 |
2023-10-23 | 0.298028 |
2023-10-24 | 0.297363 |
2023-10-25 | 0.296871 |
2023-10-26 | 0.296908 |
2023-10-27 | 0.297573 |
2023-10-28 | 0.297171 |
2023-10-29 | 0.297017 |
2023-10-30 | 0.29607 |
2023-10-31 | 0.296186 |
2023-11-01 | 0.294776 |
2023-11-02 | 0.294643 |
2023-11-03 | 0.294534 |
2023-11-04 | 0.29261 |
2023-11-05 | 0.29261 |
2023-11-06 | 0.292476 |
2023-11-07 | 0.29188 |
2023-11-08 | 0.29174 |
2023-11-09 | 0.291382 |
2023-11-10 | 0.294263 |
2023-11-11 | 0.28981 |
2023-11-12 | 0.290133 |
2023-11-13 | 0.289978 |
2023-11-14 | 0.288543 |
2023-11-15 | 0.289066 |
2023-11-16 | 0.289683 |
2023-11-17 | 0.290314 |
2023-11-18 | 0.289967 |
2023-11-19 | 0.290174 |
2023-11-20 | 0.2897 |
2023-11-21 | 0.291774 |
2023-11-22 | 0.292473 |
2023-11-23 | 0.294647 |
2023-11-24 | 0.291754 |
2023-11-25 | 0.292059 |
2023-11-26 | 0.292024 |
2023-11-27 | 0.29552 |
2023-11-28 | 0.291847 |
2023-11-29 | 0.29196 |
2023-11-30 | 0.292554 |
2023-12-01 | 0.295454 |
2023-12-02 | 0.292238 |
2023-12-03 | 0.292265 |
2023-12-04 | 0.296787 |
2023-12-05 | 0.293054 |
2023-12-06 | 0.292781 |
2023-12-07 | 0.293266 |
2023-12-08 | 0.293649 |
2023-12-09 | 0.293362 |
2023-12-10 | 0.29388 |
2023-12-11 | 0.293473 |
2023-12-12 | 0.293708 |
2023-12-13 | 0.294027 |
2023-12-14 | 0.294218 |
2023-12-15 | 0.29588 |
2023-12-16 | 0.292987 |
2023-12-17 | 0.293056 |
2023-12-18 | 0.296167 |
2023-12-19 | 0.297448 |
2023-12-20 | 0.29287 |
2023-12-21 | 0.298149 |
2023-12-22 | 0.298219 |
2023-12-23 | 0.293884 |
2023-12-24 | 0.294297 |
2023-12-25 | 0.293934 |
2023-12-26 | 0.294835 |
2023-12-27 | 0.29554 |
2023-12-28 | 0.298528 |
2023-12-29 | 0.296045 |
2023-12-30 | 0.295149 |
2023-12-31 | 0.295093 |
2024-01-01 | 0.296008 |
2024-01-02 | 0.298884 |
2024-01-03 | 0.2957 |
2024-01-04 | 0.295385 |
2024-01-05 | 0.297225 |
2024-01-06 | 0.295273 |
2024-01-07 | 0.295168 |
2024-01-08 | 0.295054 |
2024-01-09 | 0.295381 |
2024-01-10 | 0.295372 |
2024-01-11 | 0.295448 |
2024-01-12 | 0.295248 |
2024-01-13 | 0.295511 |
2024-01-14 | 0.294932 |
2024-01-15 | 0.295902 |
2024-01-16 | 0.296661 |
2024-01-17 | 0.297135 |
2024-01-18 | 0.297214 |
2024-01-19 | 0.296726 |
2024-01-20 | 0.297077 |
2024-01-21 | 0.297092 |
2024-01-22 | 0.296794 |
2024-01-23 | 0.297341 |
2024-01-24 | 0.300982 |
2024-01-25 | 0.29703 |
2024-01-26 | 0.29682 |
2024-01-27 | 0.297254 |
2024-01-28 | 0.297265 |
2024-01-29 | 0.301362 |
2024-01-30 | 0.297168 |
2024-01-31 | 0.296913 |
2024-02-01 | 0.296775 |
2024-02-02 | 0.296942 |
2024-02-03 | 0.296965 |
2024-02-04 | 0.296637 |
2024-02-05 | 0.297121 |
2024-02-06 | 0.297185 |
2024-02-07 | 0.297185 |
2024-02-08 | 0.296885 |
2024-02-09 | 0.300068 |
2024-02-10 | 0.29719 |
2024-02-11 | 0.297198 |
2024-02-12 | 0.29911 |
2024-02-13 | 0.297519 |
2024-02-14 | 0.297719 |
2024-02-15 | 0.297029 |
2024-02-16 | 0.296969 |
2024-02-17 | 0.297178 |
2024-02-18 | 0.297187 |
2024-02-19 | 0.297146 |
2024-02-20 | 0.296561 |
2024-02-21 | 0.296378 |
2024-02-22 | 0.296583 |
2024-02-23 | 0.29638 |
2024-02-24 | 0.296658 |
2024-02-25 | 0.29664 |
2024-02-26 | 0.29856 |
2024-02-27 | 0.296572 |
2024-02-28 | 0.296575 |
2024-04-01 | 0.299831 |
2024-04-02 | 0.300035 |
2024-04-03 | 0.300104 |
2024-04-04 | 0.299987 |
2024-04-05 | 0.299838 |
2024-04-06 | 0.299772 |
2024-04-07 | 0.299803 |
2024-04-08 | 0.299487 |
2024-04-09 | 0.299293 |
2024-04-10 | 0.299983 |
2024-04-11 | 0.299742 |
2024-04-12 | 0.30072 |
2024-04-13 | 0.300702 |
2024-04-14 | 0.300736 |
2024-04-15 | 0.300442 |
2024-04-16 | 0.30084 |
2024-04-17 | 0.300607 |
2024-04-18 | 0.300161 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明