1PKR = 1.328656HUF
1巴基斯坦卢比 = 1.328656匈牙利福林
按当前汇率，1巴基斯坦卢比可兑换1.328656匈牙利福林
汇率更新时间：2024-04-19 22:01
匈牙利福林对巴基斯坦卢比汇率 巴基斯坦卢比汇率 匈牙利福林汇率
声明与提示：巴基斯坦卢比对匈牙利福林汇率价格为中间价参考值，各银行巴基斯坦卢比兑换匈牙利福林的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1.32516 |
| 2024-04-02 | 1.318978 |
| 2024-04-03 | 1.302622 |
| 2024-04-04 | 1.295106 |
| 2024-04-05 | 1.292049 |
| 2024-04-06 | 1.295019 |
| 2024-04-07 | 1.295139 |
| 2024-04-08 | 1.292113 |
| 2024-04-09 | 1.293066 |
| 2024-04-10 | 1.311515 |
| 2024-04-11 | 1.307392 |
| 2024-04-12 | 1.327723 |
| 2024-04-13 | 1.328236 |
| 2024-04-14 | 1.3285 |
| 2024-04-15 | 1.330979 |
| 2024-04-16 | 1.337442 |
| 2024-04-17 | 1.328593 |
| 2024-04-18 | 1.328663 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 1.231745 |
| 2023-04-20 | 1.212351 |
| 2023-04-21 | 1.206507 |
| 2023-04-22 | 1.206506 |
| 2023-04-23 | 1.207299 |
| 2023-04-24 | 1.21818 |
| 2023-04-25 | 1.213564 |
| 2023-04-26 | 1.204098 |
| 2023-04-27 | 1.192786 |
| 2023-04-28 | 1.193869 |
| 2023-04-29 | 1.193797 |
| 2023-04-30 | 1.206055 |
| 2023-05-01 | 1.197331 |
| 2023-05-02 | 1.201292 |
| 2023-05-03 | 1.195704 |
| 2023-05-04 | 1.192504 |
| 2023-05-05 | 1.188866 |
| 2023-05-06 | 1.189182 |
| 2023-05-07 | 1.190138 |
| 2023-05-08 | 1.19337 |
| 2023-05-09 | 1.188717 |
| 2023-05-10 | 1.182655 |
| 2023-05-11 | 1.151518 |
| 2023-05-12 | 1.15505 |
| 2023-05-13 | 1.200913 |
| 2023-05-14 | 1.19006 |
| 2023-05-15 | 1.191536 |
| 2023-05-16 | 1.188778 |
| 2023-05-17 | 1.197229 |
| 2023-05-18 | 1.21929 |
| 2023-05-19 | 1.216323 |
| 2023-05-20 | 1.219592 |
| 2023-05-21 | 1.218908 |
| 2023-05-22 | 1.207283 |
| 2023-05-23 | 1.214427 |
| 2023-05-24 | 1.207983 |
| 2023-05-25 | 1.21747 |
| 2023-05-26 | 1.213036 |
| 2023-05-27 | 1.213037 |
| 2023-05-28 | 1.211753 |
| 2023-05-29 | 1.216172 |
| 2023-05-30 | 1.206756 |
| 2023-05-31 | 1.214177 |
| 2023-06-01 | 1.208275 |
| 2023-06-02 | 1.209592 |
| 2023-06-03 | 1.20519 |
| 2023-06-04 | 1.207528 |
| 2023-06-05 | 1.206633 |
| 2023-06-06 | 1.202204 |
| 2023-06-07 | 1.20159 |
| 2023-06-08 | 1.193225 |
| 2023-06-09 | 1.193861 |
| 2023-06-10 | 1.194095 |
| 2023-06-11 | 1.194718 |
| 2023-06-12 | 1.192784 |
| 2023-06-13 | 1.192824 |
| 2023-06-14 | 1.202878 |
| 2023-06-15 | 1.187076 |
| 2023-06-16 | 1.187824 |
| 2023-06-17 | 1.187823 |
| 2023-06-18 | 1.190526 |
| 2023-06-19 | 1.190929 |
| 2023-06-20 | 1.186413 |
| 2023-06-21 | 1.172944 |
| 2023-06-22 | 1.176764 |
| 2023-06-23 | 1.186027 |
| 2023-06-24 | 1.185934 |
| 2023-06-25 | 1.190756 |
| 2023-06-26 | 1.181481 |
| 2023-06-27 | 1.182851 |
| 2023-06-28 | 1.187313 |
| 2023-06-29 | 1.19306 |
| 2023-06-30 | 1.192671 |
| 2023-07-01 | 1.192671 |
| 2023-07-02 | 1.199151 |
| 2023-07-03 | 1.198258 |
| 2023-07-04 | 1.204431 |
| 2023-07-05 | 1.266367 |
| 2023-07-06 | 1.278836 |
| 2023-07-07 | 1.261547 |
| 2023-07-08 | 1.287563 |
| 2023-07-09 | 1.283241 |
| 2023-07-10 | 1.245973 |
| 2023-07-11 | 1.242017 |
| 2023-07-12 | 1.213174 |
| 2023-07-13 | 1.21724 |
| 2023-07-14 | 1.201279 |
| 2023-07-15 | 1.219565 |
| 2023-07-16 | 1.215371 |
| 2023-07-17 | 1.205925 |
| 2023-07-18 | 1.179043 |
| 2023-07-19 | 1.187505 |
| 2023-07-20 | 1.203466 |
| 2023-07-21 | 1.192274 |
| 2023-07-22 | 1.190164 |
| 2023-07-23 | 1.190111 |
| 2023-07-24 | 1.187485 |
| 2023-07-25 | 1.200653 |
| 2023-07-26 | 1.20094 |
| 2023-07-27 | 1.213911 |
| 2023-07-28 | 1.218297 |
| 2023-07-29 | 1.222952 |
| 2023-07-30 | 1.220023 |
| 2023-07-31 | 1.227965 |
| 2023-08-01 | 1.22849 |
| 2023-08-02 | 1.244427 |
| 2023-08-03 | 1.257541 |
| 2023-08-04 | 1.248534 |
| 2023-08-05 | 1.248534 |
| 2023-08-06 | 1.22869 |
| 2023-08-07 | 1.245733 |
| 2023-08-08 | 1.23604 |
| 2023-08-09 | 1.2312 |
| 2023-08-10 | 1.22031 |
| 2023-08-11 | 1.213773 |
| 2023-08-12 | 1.21046 |
| 2023-08-13 | 1.208222 |
| 2023-08-14 | 1.232457 |
| 2023-08-15 | 1.220999 |
| 2023-08-16 | 1.210377 |
| 2023-08-17 | 1.195447 |
| 2023-08-18 | 1.191999 |
| 2023-08-19 | 1.187077 |
| 2023-08-20 | 1.188211 |
| 2023-08-21 | 1.185409 |
| 2023-08-22 | 1.186281 |
| 2023-08-23 | 1.178262 |
| 2023-08-24 | 1.183343 |
| 2023-08-25 | 1.171018 |
| 2023-08-26 | 1.171014 |
| 2023-08-27 | 1.166293 |
| 2023-08-28 | 1.165832 |
| 2023-08-29 | 1.151049 |
| 2023-08-30 | 1.140167 |
| 2023-08-31 | 1.159819 |
| 2023-09-01 | 1.164197 |
| 2023-09-02 | 1.164197 |
| 2023-09-03 | 1.164036 |
| 2023-09-04 | 1.154468 |
| 2023-09-05 | 1.171409 |
| 2023-09-06 | 1.180618 |
| 2023-09-07 | 1.18348 |
| 2023-09-08 | 1.172246 |
| 2023-09-09 | 1.172248 |
| 2023-09-10 | 1.175727 |
| 2023-09-11 | 1.193288 |
| 2023-09-12 | 1.195016 |
| 2023-09-13 | 1.211046 |
| 2023-09-14 | 1.211801 |
| 2023-09-15 | 1.211043 |
| 2023-09-16 | 1.213515 |
| 2023-09-17 | 1.212739 |
| 2023-09-18 | 1.220785 |
| 2023-09-19 | 1.21832 |
| 2023-09-20 | 1.23658 |
| 2023-09-22 | 1.248371 |
| 2023-09-23 | 1.24837 |
| 2023-09-24 | 1.265599 |
| 2023-09-25 | 1.268229 |
| 2023-09-26 | 1.283449 |
| 2023-09-27 | 1.290697 |
| 2023-09-28 | 1.289652 |
| 2023-09-29 | 1.280397 |
| 2023-09-30 | 1.280636 |
| 2023-10-01 | 1.280636 |
| 2023-10-02 | 1.287846 |
| 2023-10-03 | 1.304571 |
| 2023-10-04 | 1.293649 |
| 2023-10-05 | 1.315785 |
| 2023-10-06 | 1.311091 |
| 2023-10-07 | 1.289653 |
| 2023-10-08 | 1.292927 |
| 2023-10-09 | 1.30486 |
| 2023-10-10 | 1.302163 |
| 2023-10-11 | 1.303473 |
| 2023-10-12 | 1.31859 |
| 2023-10-13 | 1.317154 |
| 2023-10-14 | 1.333838 |
| 2023-10-15 | 1.330796 |
| 2023-10-16 | 1.32321 |
| 2023-10-17 | 1.314601 |
| 2023-10-18 | 1.305266 |
| 2023-10-19 | 1.299285 |
| 2023-10-20 | 1.294883 |
| 2023-10-21 | 1.294363 |
| 2023-10-22 | 1.310566 |
| 2023-10-23 | 1.28227 |
| 2023-10-24 | 1.293075 |
| 2023-10-25 | 1.302393 |
| 2023-10-26 | 1.29271 |
| 2023-10-27 | 1.295574 |
| 2023-10-28 | 1.294911 |
| 2023-10-29 | 1.296618 |
| 2023-10-30 | 1.284804 |
| 2023-10-31 | 1.287433 |
| 2023-11-01 | 1.280184 |
| 2023-11-02 | 1.272432 |
| 2023-11-03 | 1.249751 |
| 2023-11-04 | 1.244625 |
| 2023-11-05 | 1.244493 |
| 2023-11-06 | 1.242129 |
| 2023-11-07 | 1.240915 |
| 2023-11-08 | 1.240332 |
| 2023-11-09 | 1.234405 |
| 2023-11-10 | 1.248684 |
| 2023-11-11 | 1.227593 |
| 2023-11-12 | 1.229069 |
| 2023-11-13 | 1.230436 |
| 2023-11-14 | 1.206922 |
| 2023-11-15 | 1.204779 |
| 2023-11-16 | 1.205075 |
| 2023-11-17 | 1.213829 |
| 2023-11-18 | 1.209451 |
| 2023-11-19 | 1.21025 |
| 2023-11-20 | 1.206609 |
| 2023-11-21 | 1.220045 |
| 2023-11-22 | 1.231754 |
| 2023-11-23 | 1.230909 |
| 2023-11-24 | 1.216118 |
| 2023-11-25 | 1.218197 |
| 2023-11-26 | 1.21847 |
| 2023-11-27 | 1.231976 |
| 2023-11-28 | 1.202805 |
| 2023-11-29 | 1.206274 |
| 2023-11-30 | 1.224903 |
| 2023-12-01 | 1.241753 |
| 2023-12-02 | 1.221038 |
| 2023-12-03 | 1.221254 |
| 2023-12-04 | 1.249596 |
| 2023-12-05 | 1.235438 |
| 2023-12-06 | 1.238244 |
| 2023-12-07 | 1.245629 |
| 2023-12-08 | 1.24358 |
| 2023-12-09 | 1.246008 |
| 2023-12-10 | 1.247481 |
| 2023-12-11 | 1.254076 |
| 2023-12-12 | 1.250373 |
| 2023-12-13 | 1.246704 |
| 2023-12-14 | 1.21952 |
| 2023-12-15 | 1.252468 |
| 2023-12-16 | 1.238949 |
| 2023-12-17 | 1.239253 |
| 2023-12-18 | 1.255938 |
| 2023-12-19 | 1.252678 |
| 2023-12-20 | 1.234126 |
| 2023-12-21 | 1.245513 |
| 2023-12-22 | 1.243027 |
| 2023-12-23 | 1.222393 |
| 2023-12-24 | 1.223019 |
| 2023-12-25 | 1.222369 |
| 2023-12-26 | 1.225823 |
| 2023-12-27 | 1.22241 |
| 2023-12-28 | 1.236483 |
| 2023-12-29 | 1.23027 |
| 2023-12-30 | 1.231059 |
| 2023-12-31 | 1.23151 |
| 2024-01-01 | 1.235057 |
| 2024-01-02 | 1.250346 |
| 2024-01-03 | 1.237875 |
| 2024-01-04 | 1.22696 |
| 2024-01-05 | 1.230045 |
| 2024-01-06 | 1.226553 |
| 2024-01-07 | 1.226619 |
| 2024-01-08 | 1.222645 |
| 2024-01-09 | 1.233838 |
| 2024-01-10 | 1.225918 |
| 2024-01-11 | 1.232557 |
| 2024-01-12 | 1.232321 |
| 2024-01-13 | 1.23372 |
| 2024-01-14 | 1.231379 |
| 2024-01-15 | 1.236149 |
| 2024-01-16 | 1.244728 |
| 2024-01-17 | 1.256216 |
| 2024-01-18 | 1.257584 |
| 2024-01-19 | 1.253759 |
| 2024-01-20 | 1.252707 |
| 2024-01-21 | 1.25238 |
| 2024-01-22 | 1.257606 |
| 2024-01-23 | 1.275347 |
| 2024-01-24 | 1.285233 |
| 2024-01-25 | 1.272165 |
| 2024-01-26 | 1.27277 |
| 2024-01-27 | 1.275221 |
| 2024-01-28 | 1.274745 |
| 2024-01-29 | 1.308322 |
| 2024-01-30 | 1.275208 |
| 2024-01-31 | 1.263925 |
| 2024-02-01 | 1.263629 |
| 2024-02-02 | 1.273653 |
| 2024-02-03 | 1.273184 |
| 2024-02-04 | 1.272726 |
| 2024-02-05 | 1.289731 |
| 2024-02-06 | 1.287162 |
| 2024-02-07 | 1.293133 |
| 2024-02-08 | 1.289337 |
| 2024-02-09 | 1.297494 |
| 2024-02-10 | 1.283655 |
| 2024-02-11 | 1.284271 |
| 2024-02-12 | 1.294412 |
| 2024-02-13 | 1.294436 |
| 2024-02-14 | 1.300322 |
| 2024-02-15 | 1.292942 |
| 2024-02-16 | 1.292892 |
| 2024-02-17 | 1.29171 |
| 2024-02-18 | 1.291874 |
| 2024-02-19 | 1.291309 |
| 2024-02-20 | 1.282053 |
| 2024-02-21 | 1.281395 |
| 2024-02-22 | 1.283373 |
| 2024-02-23 | 1.284859 |
| 2024-02-24 | 1.286219 |
| 2024-02-25 | 1.286999 |
| 2024-02-26 | 1.293509 |
| 2024-02-27 | 1.28887 |
| 2024-02-28 | 1.298971 |
| 2024-04-01 | 1.32516 |
| 2024-04-02 | 1.318978 |
| 2024-04-03 | 1.302622 |
| 2024-04-04 | 1.295106 |
| 2024-04-05 | 1.292049 |
| 2024-04-06 | 1.295019 |
| 2024-04-07 | 1.295139 |
| 2024-04-08 | 1.292113 |
| 2024-04-09 | 1.293066 |
| 2024-04-10 | 1.311515 |
| 2024-04-11 | 1.307392 |
| 2024-04-12 | 1.327723 |
| 2024-04-13 | 1.328236 |
| 2024-04-14 | 1.3285 |
| 2024-04-15 | 1.330979 |
| 2024-04-16 | 1.337442 |
| 2024-04-17 | 1.328593 |
| 2024-04-18 | 1.328663 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明