1PKR = 0.025341HRK
1巴基斯坦卢比 = 0.025341克罗地亚库纳
按当前汇率,1巴基斯坦卢比可兑换0.025341克罗地亚库纳
汇率更新时间:2024-04-18 13:01
克罗地亚库纳对巴基斯坦卢比汇率 巴基斯坦卢比汇率 克罗地亚库纳汇率
声明与提示:巴基斯坦卢比对克罗地亚库纳汇率价格为中间价参考值,各银行巴基斯坦卢比兑换克罗地亚库纳的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.025253 |
2024-04-02 | 0.025183 |
2024-04-03 | 0.025002 |
2024-04-04 | 0.024951 |
2024-04-05 | 0.025008 |
2024-04-06 | 0.025013 |
2024-04-07 | 0.025021 |
2024-04-08 | 0.024974 |
2024-04-09 | 0.024967 |
2024-04-10 | 0.025251 |
2024-04-11 | 0.025284 |
2024-04-12 | 0.025452 |
2024-04-13 | 0.025465 |
2024-04-14 | 0.025466 |
2024-04-15 | 0.025467 |
2024-04-16 | 0.025487 |
2024-04-17 | 0.025438 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.024183 |
2023-04-19 | 0.024515 |
2023-04-20 | 0.024234 |
2023-04-21 | 0.024186 |
2023-04-22 | 0.024185 |
2023-04-23 | 0.024189 |
2023-04-24 | 0.024435 |
2023-04-25 | 0.024209 |
2023-04-26 | 0.024243 |
2023-04-27 | 0.02408 |
2023-04-28 | 0.024109 |
2023-04-29 | 0.024108 |
2023-04-30 | 0.024375 |
2023-05-01 | 0.02423 |
2023-05-02 | 0.024142 |
2023-05-03 | 0.023996 |
2023-05-04 | 0.024088 |
2023-05-05 | 0.024092 |
2023-05-06 | 0.024091 |
2023-05-07 | 0.024121 |
2023-05-08 | 0.024138 |
2023-05-09 | 0.024115 |
2023-05-10 | 0.024108 |
2023-05-11 | 0.023345 |
2023-05-12 | 0.023491 |
2023-05-13 | 0.024421 |
2023-05-14 | 0.024229 |
2023-05-15 | 0.024314 |
2023-05-16 | 0.024307 |
2023-05-17 | 0.024383 |
2023-05-18 | 0.024486 |
2023-05-19 | 0.024401 |
2023-05-20 | 0.024465 |
2023-05-21 | 0.024433 |
2023-05-22 | 0.024307 |
2023-05-23 | 0.024372 |
2023-05-24 | 0.02444 |
2023-05-25 | 0.024586 |
2023-05-26 | 0.024616 |
2023-05-27 | 0.024618 |
2023-05-28 | 0.02461 |
2023-05-29 | 0.024663 |
2023-05-30 | 0.024561 |
2023-05-31 | 0.024687 |
2023-06-01 | 0.024547 |
2023-06-02 | 0.024637 |
2023-06-03 | 0.024545 |
2023-06-04 | 0.024573 |
2023-06-05 | 0.024627 |
2023-06-06 | 0.024593 |
2023-06-07 | 0.02456 |
2023-06-08 | 0.024336 |
2023-06-09 | 0.024428 |
2023-06-10 | 0.024431 |
2023-06-11 | 0.024441 |
2023-06-12 | 0.024352 |
2023-06-13 | 0.024284 |
2023-06-14 | 0.024396 |
2023-06-15 | 0.023946 |
2023-06-16 | 0.023961 |
2023-06-17 | 0.023962 |
2023-06-18 | 0.024015 |
2023-06-19 | 0.02401 |
2023-06-20 | 0.024025 |
2023-06-21 | 0.023903 |
2023-06-22 | 0.023992 |
2023-06-23 | 0.024138 |
2023-06-24 | 0.02414 |
2023-06-25 | 0.024237 |
2023-06-26 | 0.024115 |
2023-06-27 | 0.024083 |
2023-06-28 | 0.024083 |
2023-06-29 | 0.024208 |
2023-06-30 | 0.024104 |
2023-07-01 | 0.024104 |
2023-07-02 | 0.02426 |
2023-07-03 | 0.024112 |
2023-07-04 | 0.024209 |
2023-07-05 | 0.025052 |
2023-07-06 | 0.024976 |
2023-07-07 | 0.024716 |
2023-07-08 | 0.025218 |
2023-07-09 | 0.025122 |
2023-07-10 | 0.024675 |
2023-07-11 | 0.024726 |
2023-07-12 | 0.024363 |
2023-07-13 | 0.024534 |
2023-07-14 | 0.024183 |
2023-07-15 | 0.024557 |
2023-07-16 | 0.024486 |
2023-07-17 | 0.024299 |
2023-07-18 | 0.023784 |
2023-07-19 | 0.02369 |
2023-07-20 | 0.023767 |
2023-07-21 | 0.023675 |
2023-07-22 | 0.023635 |
2023-07-23 | 0.023628 |
2023-07-24 | 0.023674 |
2023-07-25 | 0.023809 |
2023-07-26 | 0.023672 |
2023-07-27 | 0.023918 |
2023-07-28 | 0.02388 |
2023-07-29 | 0.023971 |
2023-07-30 | 0.023933 |
2023-07-31 | 0.023893 |
2023-08-01 | 0.023813 |
2023-08-02 | 0.024126 |
2023-08-03 | 0.024055 |
2023-08-04 | 0.02414 |
2023-08-05 | 0.024139 |
2023-08-06 | 0.023784 |
2023-08-07 | 0.02415 |
2023-08-08 | 0.023893 |
2023-08-09 | 0.023878 |
2023-08-10 | 0.023853 |
2023-08-11 | 0.023869 |
2023-08-12 | 0.023804 |
2023-08-13 | 0.02379 |
2023-08-14 | 0.024135 |
2023-08-15 | 0.023736 |
2023-08-16 | 0.023583 |
2023-08-17 | 0.023421 |
2023-08-18 | 0.023492 |
2023-08-19 | 0.023395 |
2023-08-20 | 0.023408 |
2023-08-21 | 0.023301 |
2023-08-22 | 0.023356 |
2023-08-23 | 0.023208 |
2023-08-24 | 0.023228 |
2023-08-25 | 0.02311 |
2023-08-26 | 0.023111 |
2023-08-27 | 0.023021 |
2023-08-28 | 0.022958 |
2023-08-29 | 0.02276 |
2023-08-30 | 0.022633 |
2023-08-31 | 0.022915 |
2023-09-01 | 0.022833 |
2023-09-02 | 0.022832 |
2023-09-03 | 0.022837 |
2023-09-04 | 0.022765 |
2023-09-05 | 0.022803 |
2023-09-06 | 0.022848 |
2023-09-07 | 0.023033 |
2023-09-08 | 0.022912 |
2023-09-09 | 0.022911 |
2023-09-10 | 0.022965 |
2023-09-11 | 0.023437 |
2023-09-12 | 0.023379 |
2023-09-13 | 0.023773 |
2023-09-14 | 0.023773 |
2023-09-15 | 0.023798 |
2023-09-16 | 0.023847 |
2023-09-17 | 0.023826 |
2023-09-18 | 0.023989 |
2023-09-19 | 0.023932 |
2023-09-20 | 0.024245 |
2023-09-22 | 0.024163 |
2023-09-23 | 0.024162 |
2023-09-24 | 0.024536 |
2023-09-25 | 0.024483 |
2023-09-26 | 0.024757 |
2023-09-27 | 0.024781 |
2023-09-28 | 0.024814 |
2023-09-29 | 0.024729 |
2023-09-30 | 0.024736 |
2023-10-01 | 0.024736 |
2023-10-02 | 0.024933 |
2023-10-03 | 0.025209 |
2023-10-04 | 0.025179 |
2023-10-05 | 0.025565 |
2023-10-06 | 0.025516 |
2023-10-07 | 0.025084 |
2023-10-08 | 0.025178 |
2023-10-09 | 0.025307 |
2023-10-10 | 0.025313 |
2023-10-11 | 0.025432 |
2023-10-12 | 0.025661 |
2023-10-13 | 0.025542 |
2023-10-14 | 0.025813 |
2023-10-15 | 0.025805 |
2023-10-16 | 0.025803 |
2023-10-17 | 0.025796 |
2023-10-18 | 0.025593 |
2023-10-19 | 0.025576 |
2023-10-20 | 0.025522 |
2023-10-21 | 0.025527 |
2023-10-22 | 0.025837 |
2023-10-23 | 0.025317 |
2023-10-24 | 0.02543 |
2023-10-25 | 0.025489 |
2023-10-26 | 0.025444 |
2023-10-27 | 0.025441 |
2023-10-28 | 0.02542 |
2023-10-29 | 0.025454 |
2023-10-30 | 0.025291 |
2023-10-31 | 0.02535 |
2023-11-01 | 0.025185 |
2023-11-02 | 0.025112 |
2023-11-03 | 0.024863 |
2023-11-04 | 0.024706 |
2023-11-05 | 0.024718 |
2023-11-06 | 0.024649 |
2023-11-07 | 0.024725 |
2023-11-08 | 0.024669 |
2023-11-09 | 0.024605 |
2023-11-10 | 0.024944 |
2023-11-11 | 0.024491 |
2023-11-12 | 0.024549 |
2023-11-13 | 0.024557 |
2023-11-14 | 0.02418 |
2023-11-15 | 0.024118 |
2023-11-16 | 0.024107 |
2023-11-17 | 0.024135 |
2023-11-18 | 0.024044 |
2023-11-19 | 0.024104 |
2023-11-20 | 0.023946 |
2023-11-21 | 0.024149 |
2023-11-22 | 0.024341 |
2023-11-23 | 0.024426 |
2023-11-24 | 0.024104 |
2023-11-25 | 0.024128 |
2023-11-26 | 0.024151 |
2023-11-27 | 0.024437 |
2023-11-28 | 0.02402 |
2023-11-29 | 0.024053 |
2023-11-30 | 0.02423 |
2023-12-01 | 0.024654 |
2023-12-02 | 0.024301 |
2023-12-03 | 0.024313 |
2023-12-04 | 0.024783 |
2023-12-05 | 0.024515 |
2023-12-06 | 0.024536 |
2023-12-07 | 0.02459 |
2023-12-08 | 0.024626 |
2023-12-09 | 0.024617 |
2023-12-10 | 0.024646 |
2023-12-11 | 0.024682 |
2023-12-12 | 0.024613 |
2023-12-13 | 0.024621 |
2023-12-14 | 0.024205 |
2023-12-15 | 0.024606 |
2023-12-16 | 0.024365 |
2023-12-17 | 0.024362 |
2023-12-18 | 0.024594 |
2023-12-19 | 0.024549 |
2023-12-20 | 0.024187 |
2023-12-21 | 0.024549 |
2023-12-22 | 0.02453 |
2023-12-23 | 0.024175 |
2023-12-24 | 0.024214 |
2023-12-25 | 0.024148 |
2023-12-26 | 0.02423 |
2023-12-27 | 0.02408 |
2023-12-28 | 0.024349 |
2023-12-29 | 0.024262 |
2023-12-30 | 0.024202 |
2023-12-31 | 0.024206 |
2024-01-01 | 0.024256 |
2024-01-02 | 0.024704 |
2024-01-03 | 0.024525 |
2024-01-04 | 0.024404 |
2024-01-05 | 0.024546 |
2024-01-06 | 0.024432 |
2024-01-07 | 0.024462 |
2024-01-08 | 0.024403 |
2024-01-09 | 0.024527 |
2024-01-10 | 0.024439 |
2024-01-11 | 0.024486 |
2024-01-12 | 0.024497 |
2024-01-13 | 0.024521 |
2024-01-14 | 0.024498 |
2024-01-15 | 0.024577 |
2024-01-16 | 0.024711 |
2024-01-17 | 0.024804 |
2024-01-18 | 0.024813 |
2024-01-19 | 0.024719 |
2024-01-20 | 0.024702 |
2024-01-21 | 0.024734 |
2024-01-22 | 0.024723 |
2024-01-23 | 0.024876 |
2024-01-24 | 0.025033 |
2024-01-25 | 0.024866 |
2024-01-26 | 0.02477 |
2024-01-27 | 0.024813 |
2024-01-28 | 0.024814 |
2024-01-29 | 0.02529 |
2024-01-30 | 0.024862 |
2024-01-31 | 0.024806 |
2024-02-01 | 0.024887 |
2024-02-02 | 0.024958 |
2024-02-03 | 0.024964 |
2024-02-04 | 0.024854 |
2024-02-05 | 0.025125 |
2024-02-06 | 0.025092 |
2024-02-07 | 0.025082 |
2024-02-08 | 0.025046 |
2024-02-09 | 0.025249 |
2024-02-10 | 0.025009 |
2024-02-11 | 0.025015 |
2024-02-12 | 0.025224 |
2024-02-13 | 0.025177 |
2024-02-14 | 0.025197 |
2024-02-15 | 0.025047 |
2024-02-16 | 0.02502 |
2024-02-17 | 0.025029 |
2024-02-18 | 0.025032 |
2024-02-19 | 0.025037 |
2024-02-20 | 0.024905 |
2024-02-21 | 0.024925 |
2024-02-22 | 0.024939 |
2024-02-23 | 0.024898 |
2024-02-24 | 0.024917 |
2024-02-25 | 0.02489 |
2024-02-26 | 0.025015 |
2024-02-27 | 0.024844 |
2024-02-28 | 0.024884 |
2024-04-01 | 0.025253 |
2024-04-02 | 0.025183 |
2024-04-03 | 0.025002 |
2024-04-04 | 0.024951 |
2024-04-05 | 0.025008 |
2024-04-06 | 0.025013 |
2024-04-07 | 0.025021 |
2024-04-08 | 0.024974 |
2024-04-09 | 0.024967 |
2024-04-10 | 0.025251 |
2024-04-11 | 0.025284 |
2024-04-12 | 0.025452 |
2024-04-13 | 0.025465 |
2024-04-14 | 0.025466 |
2024-04-15 | 0.025467 |
2024-04-16 | 0.025487 |
2024-04-17 | 0.025438 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明