1PKR = 0.210427DOP
1巴基斯坦卢比 = 0.210427多米尼加比索
按当前汇率,1巴基斯坦卢比可兑换0.210427多米尼加比索
汇率更新时间:2024-02-29 06:01
多米尼加比索对巴基斯坦卢比汇率 巴基斯坦卢比汇率 多米尼加比索汇率
声明与提示:巴基斯坦卢比对多米尼加比索汇率价格为中间价参考值,各银行巴基斯坦卢比兑换多米尼加比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.193413 |
2023-03-30 | 0.193363 |
2023-03-31 | 0.193094 |
2023-04-01 | 0.193095 |
2023-04-02 | 0.19336 |
2023-04-03 | 0.192706 |
2023-04-04 | 0.19105 |
2023-04-05 | 0.190233 |
2023-04-06 | 0.19064 |
2023-04-07 | 0.192922 |
2023-04-08 | 0.192925 |
2023-04-09 | 0.194958 |
2023-04-10 | 0.193171 |
2023-04-11 | 0.190287 |
2023-04-12 | 0.19035 |
2023-04-13 | 0.194019 |
2023-04-14 | 0.192477 |
2023-04-15 | 0.195294 |
2023-04-16 | 0.194723 |
2023-04-17 | 0.194102 |
2023-04-18 | 0.192768 |
2023-04-19 | 0.194916 |
2023-04-20 | 0.192928 |
2023-04-21 | 0.192593 |
2023-04-22 | 0.192593 |
2023-04-23 | 0.192789 |
2023-04-24 | 0.195148 |
2023-04-25 | 0.192632 |
2023-04-26 | 0.193921 |
2023-04-27 | 0.192398 |
2023-04-28 | 0.19193 |
2023-04-29 | 0.191929 |
2023-04-30 | 0.192574 |
2023-05-01 | 0.192425 |
2023-05-02 | 0.192129 |
2023-05-03 | 0.192107 |
2023-05-04 | 0.191653 |
2023-05-05 | 0.191723 |
2023-05-06 | 0.19172 |
2023-05-07 | 0.192241 |
2023-05-08 | 0.192305 |
2023-05-09 | 0.191515 |
2023-05-10 | 0.191716 |
2023-05-11 | 0.184431 |
2023-05-12 | 0.184174 |
2023-05-13 | 0.191367 |
2023-05-14 | 0.189883 |
2023-05-15 | 0.191696 |
2023-05-16 | 0.191106 |
2023-05-17 | 0.191164 |
2023-05-18 | 0.191095 |
2023-05-19 | 0.190728 |
2023-05-20 | 0.19105 |
2023-05-21 | 0.191023 |
2023-05-22 | 0.190306 |
2023-05-23 | 0.19017 |
2023-05-24 | 0.190227 |
2023-05-25 | 0.191206 |
2023-05-26 | 0.191135 |
2023-05-27 | 0.191136 |
2023-05-28 | 0.191875 |
2023-05-29 | 0.191744 |
2023-05-30 | 0.191092 |
2023-05-31 | 0.191173 |
2023-06-01 | 0.191542 |
2023-06-02 | 0.190761 |
2023-06-03 | 0.191408 |
2023-06-04 | 0.191276 |
2023-06-05 | 0.19138 |
2023-06-06 | 0.191143 |
2023-06-07 | 0.190942 |
2023-06-08 | 0.19067 |
2023-06-09 | 0.190748 |
2023-06-10 | 0.191162 |
2023-06-11 | 0.191078 |
2023-06-12 | 0.190391 |
2023-06-13 | 0.190219 |
2023-06-14 | 0.192142 |
2023-06-15 | 0.190952 |
2023-06-16 | 0.190661 |
2023-06-17 | 0.19066 |
2023-06-18 | 0.191159 |
2023-06-19 | 0.191227 |
2023-06-20 | 0.191304 |
2023-06-21 | 0.191534 |
2023-06-22 | 0.191645 |
2023-06-23 | 0.192148 |
2023-06-24 | 0.191192 |
2023-06-25 | 0.192331 |
2023-06-26 | 0.192183 |
2023-06-27 | 0.193218 |
2023-06-28 | 0.19262 |
2023-06-29 | 0.193051 |
2023-06-30 | 0.193194 |
2023-07-01 | 0.193195 |
2023-07-02 | 0.193212 |
2023-07-03 | 0.192573 |
2023-07-04 | 0.192953 |
2023-07-05 | 0.200839 |
2023-07-06 | 0.201244 |
2023-07-07 | 0.200609 |
2023-07-08 | 0.203115 |
2023-07-09 | 0.202604 |
2023-07-10 | 0.200436 |
2023-07-11 | 0.201661 |
2023-07-12 | 0.199855 |
2023-07-13 | 0.204128 |
2023-07-14 | 0.201625 |
2023-07-15 | 0.204235 |
2023-07-16 | 0.203704 |
2023-07-17 | 0.202815 |
2023-07-18 | 0.198552 |
2023-07-19 | 0.197398 |
2023-07-20 | 0.196976 |
2023-07-21 | 0.195945 |
2023-07-22 | 0.195693 |
2023-07-23 | 0.195694 |
2023-07-24 | 0.195364 |
2023-07-25 | 0.195738 |
2023-07-26 | 0.195128 |
2023-07-27 | 0.195539 |
2023-07-28 | 0.196233 |
2023-07-29 | 0.195947 |
2023-07-30 | 0.196005 |
2023-07-31 | 0.195939 |
2023-08-01 | 0.195804 |
2023-08-02 | 0.197441 |
2023-08-03 | 0.197019 |
2023-08-04 | 0.199214 |
2023-08-05 | 0.197675 |
2023-08-06 | 0.194894 |
2023-08-07 | 0.198228 |
2023-08-08 | 0.196308 |
2023-08-09 | 0.197022 |
2023-08-10 | 0.197286 |
2023-08-11 | 0.196782 |
2023-08-12 | 0.196244 |
2023-08-13 | 0.19678 |
2023-08-14 | 0.198529 |
2023-08-15 | 0.194659 |
2023-08-16 | 0.192882 |
2023-08-17 | 0.191619 |
2023-08-18 | 0.191967 |
2023-08-19 | 0.191086 |
2023-08-20 | 0.191262 |
2023-08-21 | 0.191053 |
2023-08-22 | 0.190779 |
2023-08-23 | 0.189864 |
2023-08-24 | 0.189087 |
2023-08-25 | 0.188032 |
2023-08-26 | 0.188203 |
2023-08-27 | 0.187488 |
2023-08-28 | 0.187028 |
2023-08-29 | 0.186565 |
2023-08-30 | 0.186423 |
2023-08-31 | 0.187333 |
2023-09-01 | 0.185366 |
2023-09-02 | 0.185365 |
2023-09-03 | 0.185364 |
2023-09-04 | 0.185846 |
2023-09-05 | 0.184519 |
2023-09-06 | 0.184521 |
2023-09-07 | 0.185676 |
2023-09-08 | 0.184627 |
2023-09-09 | 0.184627 |
2023-09-10 | 0.185384 |
2023-09-11 | 0.189705 |
2023-09-12 | 0.189323 |
2023-09-13 | 0.192289 |
2023-09-14 | 0.190644 |
2023-09-15 | 0.190894 |
2023-09-16 | 0.191192 |
2023-09-17 | 0.191133 |
2023-09-18 | 0.193067 |
2023-09-19 | 0.192453 |
2023-09-20 | 0.194503 |
2023-09-22 | 0.193721 |
2023-09-23 | 0.19304 |
2023-09-24 | 0.196247 |
2023-09-25 | 0.195402 |
2023-09-26 | 0.197059 |
2023-09-27 | 0.196562 |
2023-09-28 | 0.197438 |
2023-09-29 | 0.197366 |
2023-09-30 | 0.197441 |
2023-10-01 | 0.197441 |
2023-10-02 | 0.197532 |
2023-10-03 | 0.198846 |
2023-10-04 | 0.199133 |
2023-10-05 | 0.202535 |
2023-10-06 | 0.203031 |
2023-10-07 | 0.200574 |
2023-10-08 | 0.19987 |
2023-10-09 | 0.200906 |
2023-10-10 | 0.20218 |
2023-10-11 | 0.203216 |
2023-10-12 | 0.20513 |
2023-10-13 | 0.202847 |
2023-10-14 | 0.204725 |
2023-10-15 | 0.204865 |
2023-10-16 | 0.20493 |
2023-10-17 | 0.205315 |
2023-10-18 | 0.203192 |
2023-10-19 | 0.203236 |
2023-10-20 | 0.204226 |
2023-10-21 | 0.20421 |
2023-10-22 | 0.206067 |
2023-10-23 | 0.203445 |
2023-10-24 | 0.203881 |
2023-10-25 | 0.20307 |
2023-10-26 | 0.202424 |
2023-10-27 | 0.202958 |
2023-10-28 | 0.202799 |
2023-10-29 | 0.202614 |
2023-10-30 | 0.201704 |
2023-10-31 | 0.202403 |
2023-11-01 | 0.201543 |
2023-11-02 | 0.200489 |
2023-11-03 | 0.201457 |
2023-11-04 | 0.199923 |
2023-11-05 | 0.199919 |
2023-11-06 | 0.199188 |
2023-11-07 | 0.199497 |
2023-11-08 | 0.199052 |
2023-11-09 | 0.198797 |
2023-11-10 | 0.200832 |
2023-11-11 | 0.197733 |
2023-11-12 | 0.19803 |
2023-11-13 | 0.197944 |
2023-11-14 | 0.197458 |
2023-11-15 | 0.194998 |
2023-11-16 | 0.197922 |
2023-11-17 | 0.198255 |
2023-11-18 | 0.197985 |
2023-11-19 | 0.19827 |
2023-11-20 | 0.19694 |
2023-11-21 | 0.198624 |
2023-11-22 | 0.199518 |
2023-11-23 | 0.201206 |
2023-11-24 | 0.19971 |
2023-11-25 | 0.199422 |
2023-11-26 | 0.199412 |
2023-11-27 | 0.201281 |
2023-11-28 | 0.198606 |
2023-11-29 | 0.198922 |
2023-11-30 | 0.199662 |
2023-12-01 | 0.201466 |
2023-12-02 | 0.19935 |
2023-12-03 | 0.19937 |
2023-12-04 | 0.20197 |
2023-12-05 | 0.199992 |
2023-12-06 | 0.199559 |
2023-12-07 | 0.200348 |
2023-12-08 | 0.200373 |
2023-12-09 | 0.200467 |
2023-12-10 | 0.200719 |
2023-12-11 | 0.200712 |
2023-12-12 | 0.200669 |
2023-12-13 | 0.201297 |
2023-12-14 | 0.201061 |
2023-12-15 | 0.203589 |
2023-12-16 | 0.202565 |
2023-12-17 | 0.202269 |
2023-12-18 | 0.204291 |
2023-12-19 | 0.20511 |
2023-12-20 | 0.201782 |
2023-12-21 | 0.206197 |
2023-12-22 | 0.206303 |
2023-12-23 | 0.204022 |
2023-12-24 | 0.204115 |
2023-12-25 | 0.20386 |
2023-12-26 | 0.204493 |
2023-12-27 | 0.204439 |
2023-12-28 | 0.206985 |
2023-12-29 | 0.206266 |
2023-12-30 | 0.205934 |
2023-12-31 | 0.205908 |
2024-01-01 | 0.206263 |
2024-01-02 | 0.208404 |
2024-01-03 | 0.205969 |
2024-01-04 | 0.206332 |
2024-01-05 | 0.208583 |
2024-01-06 | 0.207528 |
2024-01-07 | 0.207596 |
2024-01-08 | 0.20725 |
2024-01-09 | 0.208096 |
2024-01-10 | 0.20825 |
2024-01-11 | 0.208315 |
2024-01-12 | 0.208878 |
2024-01-13 | 0.209083 |
2024-01-14 | 0.208646 |
2024-01-15 | 0.209153 |
2024-01-16 | 0.209272 |
2024-01-17 | 0.209582 |
2024-01-18 | 0.2115 |
2024-01-19 | 0.209897 |
2024-01-20 | 0.210303 |
2024-01-21 | 0.210365 |
2024-01-22 | 0.209904 |
2024-01-23 | 0.210488 |
2024-01-24 | 0.212962 |
2024-01-25 | 0.210145 |
2024-01-26 | 0.21011 |
2024-01-27 | 0.210655 |
2024-01-28 | 0.210656 |
2024-01-29 | 0.21354 |
2024-01-30 | 0.210643 |
2024-01-31 | 0.210489 |
2024-02-01 | 0.210324 |
2024-02-02 | 0.209226 |
2024-02-03 | 0.210448 |
2024-02-04 | 0.210289 |
2024-02-05 | 0.210836 |
2024-02-06 | 0.207936 |
2024-02-07 | 0.209797 |
2024-02-08 | 0.209628 |
2024-02-09 | 0.211859 |
2024-02-10 | 0.209748 |
2024-02-11 | 0.209726 |
2024-02-12 | 0.211143 |
2024-02-13 | 0.209829 |
2024-02-14 | 0.210102 |
2024-02-15 | 0.209102 |
2024-02-16 | 0.209611 |
2024-02-17 | 0.209848 |
2024-02-18 | 0.209852 |
2024-02-19 | 0.209692 |
2024-02-20 | 0.209691 |
2024-02-21 | 0.209514 |
2024-02-22 | 0.209942 |
2024-02-23 | 0.210225 |
2024-02-24 | 0.210507 |
2024-02-25 | 0.2105 |
2024-02-26 | 0.211763 |
2024-02-27 | 0.210307 |
2024-02-28 | 0.210038 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明