1PKR = 3.472946CLP
1巴基斯坦卢比 = 3.472946智利比索
按当前汇率,1巴基斯坦卢比可兑换3.472946智利比索
汇率更新时间:2024-04-19 18:01
声明与提示:巴基斯坦卢比对智利比索汇率价格为中间价参考值,各银行巴基斯坦卢比兑换智利比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 3.543532 |
2024-04-02 | 3.513225 |
2024-04-03 | 3.434018 |
2024-04-04 | 3.379447 |
2024-04-05 | 3.412804 |
2024-04-06 | 3.414569 |
2024-04-07 | 3.414722 |
2024-04-08 | 3.38993 |
2024-04-09 | 3.386748 |
2024-04-10 | 3.435753 |
2024-04-11 | 3.450307 |
2024-04-12 | 3.470507 |
2024-04-13 | 3.481105 |
2024-04-14 | 3.481008 |
2024-04-15 | 3.512047 |
2024-04-16 | 3.541027 |
2024-04-17 | 3.504527 |
2024-04-18 | 3.469723 |
日期 | 汇率 |
---|---|
2023-04-19 | 2.828589 |
2023-04-20 | 2.800054 |
2023-04-21 | 2.831388 |
2023-04-22 | 2.831387 |
2023-04-23 | 2.820856 |
2023-04-24 | 2.913287 |
2023-04-25 | 2.867659 |
2023-04-26 | 2.862981 |
2023-04-27 | 2.830231 |
2023-04-28 | 2.844555 |
2023-04-29 | 2.844552 |
2023-04-30 | 2.855898 |
2023-05-01 | 2.84653 |
2023-05-02 | 2.855065 |
2023-05-03 | 2.831779 |
2023-05-04 | 2.818383 |
2023-05-05 | 2.797353 |
2023-05-06 | 2.797353 |
2023-05-07 | 2.799971 |
2023-05-08 | 2.819579 |
2023-05-09 | 2.763378 |
2023-05-10 | 2.767661 |
2023-05-11 | 2.684425 |
2023-05-12 | 2.657702 |
2023-05-13 | 2.763194 |
2023-05-14 | 2.749492 |
2023-05-15 | 2.763565 |
2023-05-16 | 2.803076 |
2023-05-17 | 2.783976 |
2023-05-18 | 2.788523 |
2023-05-19 | 2.794745 |
2023-05-20 | 2.802259 |
2023-05-21 | 2.797753 |
2023-05-22 | 2.782753 |
2023-05-23 | 2.798703 |
2023-05-24 | 2.813044 |
2023-05-25 | 2.845597 |
2023-05-26 | 2.804134 |
2023-05-27 | 2.804136 |
2023-05-28 | 2.816002 |
2023-05-29 | 2.808447 |
2023-05-30 | 2.821482 |
2023-05-31 | 2.825539 |
2023-06-01 | 2.827813 |
2023-06-02 | 2.797057 |
2023-06-03 | 2.786711 |
2023-06-04 | 2.800315 |
2023-06-05 | 2.801199 |
2023-06-06 | 2.770332 |
2023-06-07 | 2.760746 |
2023-06-08 | 2.742124 |
2023-06-09 | 2.747857 |
2023-06-10 | 2.748463 |
2023-06-11 | 2.745429 |
2023-06-12 | 2.742823 |
2023-06-13 | 2.795508 |
2023-06-14 | 2.805841 |
2023-06-15 | 2.761285 |
2023-06-16 | 2.760998 |
2023-06-17 | 2.760994 |
2023-06-18 | 2.765409 |
2023-06-19 | 2.765956 |
2023-06-20 | 2.807757 |
2023-06-21 | 2.797873 |
2023-06-22 | 2.812792 |
2023-06-23 | 2.804706 |
2023-06-24 | 2.804708 |
2023-06-25 | 2.815783 |
2023-06-26 | 2.813266 |
2023-06-27 | 2.801924 |
2023-06-28 | 2.790849 |
2023-06-29 | 2.804164 |
2023-06-30 | 2.797444 |
2023-07-01 | 2.797443 |
2023-07-02 | 2.809834 |
2023-07-03 | 2.794086 |
2023-07-04 | 2.796858 |
2023-07-05 | 2.887186 |
2023-07-06 | 2.899456 |
2023-07-07 | 2.902946 |
2023-07-08 | 2.962418 |
2023-07-09 | 2.936475 |
2023-07-10 | 2.929156 |
2023-07-11 | 2.937527 |
2023-07-12 | 2.922169 |
2023-07-13 | 2.971718 |
2023-07-14 | 2.933331 |
2023-07-15 | 2.97821 |
2023-07-16 | 2.962017 |
2023-07-17 | 2.966294 |
2023-07-18 | 2.881971 |
2023-07-19 | 2.841338 |
2023-07-20 | 2.878851 |
2023-07-21 | 2.876413 |
2023-07-22 | 2.871202 |
2023-07-23 | 2.849157 |
2023-07-24 | 2.879914 |
2023-07-25 | 2.886322 |
2023-07-26 | 2.872814 |
2023-07-27 | 2.886087 |
2023-07-28 | 2.893086 |
2023-07-29 | 2.904141 |
2023-07-30 | 2.898807 |
2023-07-31 | 2.931374 |
2023-08-01 | 2.927796 |
2023-08-02 | 2.960374 |
2023-08-03 | 2.976584 |
2023-08-04 | 3.004592 |
2023-08-05 | 3.004588 |
2023-08-06 | 2.968988 |
2023-08-07 | 3.039904 |
2023-08-08 | 2.994056 |
2023-08-09 | 2.998757 |
2023-08-10 | 2.946641 |
2023-08-11 | 2.958694 |
2023-08-12 | 2.950621 |
2023-08-13 | 2.935719 |
2023-08-14 | 3.00879 |
2023-08-15 | 2.960905 |
2023-08-16 | 2.961225 |
2023-08-17 | 2.923517 |
2023-08-18 | 2.952915 |
2023-08-19 | 2.935506 |
2023-08-20 | 2.934532 |
2023-08-21 | 2.929762 |
2023-08-22 | 2.922905 |
2023-08-23 | 2.859422 |
2023-08-24 | 2.834055 |
2023-08-25 | 2.798743 |
2023-08-26 | 2.79874 |
2023-08-27 | 2.79173 |
2023-08-28 | 2.815755 |
2023-08-29 | 2.821969 |
2023-08-30 | 2.79724 |
2023-08-31 | 2.813741 |
2023-09-01 | 2.790819 |
2023-09-02 | 2.79082 |
2023-09-03 | 2.786315 |
2023-09-04 | 2.811388 |
2023-09-05 | 2.84711 |
2023-09-06 | 2.839244 |
2023-09-07 | 2.893477 |
2023-09-08 | 2.915226 |
2023-09-09 | 2.915229 |
2023-09-10 | 2.920941 |
2023-09-11 | 2.965042 |
2023-09-12 | 2.979623 |
2023-09-13 | 3.004102 |
2023-09-14 | 2.984697 |
2023-09-15 | 2.978097 |
2023-09-16 | 2.98418 |
2023-09-17 | 2.983431 |
2023-09-18 | 3.011903 |
2023-09-19 | 3.002181 |
2023-09-20 | 3.033735 |
2023-09-22 | 3.052395 |
2023-09-23 | 3.052388 |
2023-09-24 | 3.088652 |
2023-09-25 | 3.101257 |
2023-09-26 | 3.129303 |
2023-09-27 | 3.141594 |
2023-09-28 | 3.155521 |
2023-09-29 | 3.096945 |
2023-09-30 | 3.089438 |
2023-10-01 | 3.089438 |
2023-10-02 | 3.148181 |
2023-10-03 | 3.211776 |
2023-10-04 | 3.220744 |
2023-10-05 | 3.271333 |
2023-10-06 | 3.309694 |
2023-10-07 | 3.247919 |
2023-10-08 | 3.254785 |
2023-10-09 | 3.269075 |
2023-10-10 | 3.311296 |
2023-10-11 | 3.318837 |
2023-10-12 | 3.364545 |
2023-10-13 | 3.342029 |
2023-10-14 | 3.388879 |
2023-10-15 | 3.379937 |
2023-10-16 | 3.422582 |
2023-10-17 | 3.393424 |
2023-10-18 | 3.3651 |
2023-10-19 | 3.380228 |
2023-10-20 | 3.389439 |
2023-10-21 | 3.393579 |
2023-10-22 | 3.421652 |
2023-10-23 | 3.355982 |
2023-10-24 | 3.331669 |
2023-10-25 | 3.298148 |
2023-10-26 | 3.316986 |
2023-10-27 | 3.235643 |
2023-10-28 | 3.238018 |
2023-10-29 | 3.323659 |
2023-10-30 | 3.227425 |
2023-10-31 | 3.187558 |
2023-11-01 | 2.999211 |
2023-11-02 | 3.111151 |
2023-11-03 | 3.098975 |
2023-11-04 | 3.081888 |
2023-11-05 | 3.081669 |
2023-11-06 | 3.096728 |
2023-11-07 | 3.114428 |
2023-11-08 | 3.142791 |
2023-11-09 | 3.16712 |
2023-11-10 | 3.239501 |
2023-11-11 | 3.175223 |
2023-11-12 | 3.179819 |
2023-11-13 | 3.205516 |
2023-11-14 | 3.124325 |
2023-11-15 | 3.068321 |
2023-11-16 | 3.062133 |
2023-11-17 | 3.093623 |
2023-11-18 | 3.075629 |
2023-11-19 | 3.077466 |
2023-11-20 | 3.052145 |
2023-11-21 | 3.072589 |
2023-11-22 | 3.070734 |
2023-11-23 | 3.102156 |
2023-11-24 | 3.049923 |
2023-11-25 | 3.041694 |
2023-11-26 | 3.041607 |
2023-11-27 | 3.092045 |
2023-11-28 | 3.04593 |
2023-11-29 | 3.041349 |
2023-11-30 | 3.046513 |
2023-12-01 | 3.050549 |
2023-12-02 | 2.995311 |
2023-12-03 | 2.995396 |
2023-12-04 | 3.07921 |
2023-12-05 | 3.088774 |
2023-12-06 | 3.058519 |
2023-12-07 | 3.0646 |
2023-12-08 | 3.067248 |
2023-12-09 | 3.054003 |
2023-12-10 | 3.057721 |
2023-12-11 | 3.099075 |
2023-12-12 | 3.09382 |
2023-12-13 | 3.093883 |
2023-12-14 | 3.060903 |
2023-12-15 | 3.107724 |
2023-12-16 | 3.067142 |
2023-12-17 | 3.062138 |
2023-12-18 | 3.111067 |
2023-12-19 | 3.07811 |
2023-12-20 | 3.064094 |
2023-12-21 | 3.137162 |
2023-12-22 | 3.184373 |
2023-12-23 | 3.142385 |
2023-12-24 | 3.143565 |
2023-12-25 | 3.152847 |
2023-12-26 | 3.182179 |
2023-12-27 | 3.138526 |
2023-12-28 | 3.179249 |
2023-12-29 | 3.1108 |
2023-12-30 | 3.118842 |
2023-12-31 | 3.117503 |
2024-01-01 | 3.141553 |
2024-01-02 | 3.174967 |
2024-01-03 | 3.13083 |
2024-01-04 | 3.152661 |
2024-01-05 | 3.184412 |
2024-01-06 | 3.158941 |
2024-01-07 | 3.159154 |
2024-01-08 | 3.214504 |
2024-01-09 | 3.261777 |
2024-01-10 | 3.266369 |
2024-01-11 | 3.231345 |
2024-01-12 | 3.236997 |
2024-01-13 | 3.241977 |
2024-01-14 | 3.234464 |
2024-01-15 | 3.26533 |
2024-01-16 | 3.31348 |
2024-01-17 | 3.292891 |
2024-01-18 | 3.288063 |
2024-01-19 | 3.253285 |
2024-01-20 | 3.255835 |
2024-01-21 | 3.254904 |
2024-01-22 | 3.246879 |
2024-01-23 | 3.260639 |
2024-01-24 | 3.298539 |
2024-01-25 | 3.258098 |
2024-01-26 | 3.282251 |
2024-01-27 | 3.290283 |
2024-01-28 | 3.290063 |
2024-01-29 | 3.37476 |
2024-01-30 | 3.340568 |
2024-01-31 | 3.333692 |
2024-02-01 | 3.334133 |
2024-02-02 | 3.389681 |
2024-02-03 | 3.393981 |
2024-02-04 | 3.391652 |
2024-02-05 | 3.411798 |
2024-02-06 | 3.399577 |
2024-02-07 | 3.408017 |
2024-02-08 | 3.434649 |
2024-02-09 | 3.517485 |
2024-02-10 | 3.474699 |
2024-02-11 | 3.474548 |
2024-02-12 | 3.509474 |
2024-02-13 | 3.479439 |
2024-02-14 | 3.433353 |
2024-02-15 | 3.438442 |
2024-02-16 | 3.464874 |
2024-02-17 | 3.471634 |
2024-02-18 | 3.471864 |
2024-02-19 | 3.457894 |
2024-02-20 | 3.447445 |
2024-02-21 | 3.464687 |
2024-02-22 | 3.490422 |
2024-02-23 | 3.521337 |
2024-02-24 | 3.513521 |
2024-02-25 | 3.513373 |
2024-02-26 | 3.558581 |
2024-02-27 | 3.51121 |
2024-02-28 | 3.514212 |
2024-04-01 | 3.543532 |
2024-04-02 | 3.513225 |
2024-04-03 | 3.434018 |
2024-04-04 | 3.379447 |
2024-04-05 | 3.412804 |
2024-04-06 | 3.414569 |
2024-04-07 | 3.414722 |
2024-04-08 | 3.38993 |
2024-04-09 | 3.386748 |
2024-04-10 | 3.435753 |
2024-04-11 | 3.450307 |
2024-04-12 | 3.470507 |
2024-04-13 | 3.481105 |
2024-04-14 | 3.481008 |
2024-04-15 | 3.512047 |
2024-04-16 | 3.541027 |
2024-04-17 | 3.504527 |
2024-04-18 | 3.469723 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明