1PKR = 0.049615BWP
1巴基斯坦卢比 = 0.049615博茨瓦纳普拉
按当前汇率,1巴基斯坦卢比可兑换0.049615博茨瓦纳普拉
汇率更新时间:2024-04-18 22:01
博茨瓦纳普拉对巴基斯坦卢比汇率 巴基斯坦卢比汇率 博茨瓦纳普拉汇率
声明与提示:巴基斯坦卢比对博茨瓦纳普拉汇率价格为中间价参考值,各银行巴基斯坦卢比兑换博茨瓦纳普拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.049474 |
2024-04-02 | 0.049514 |
2024-04-03 | 0.04925 |
2024-04-04 | 0.049111 |
2024-04-05 | 0.049144 |
2024-04-06 | 0.049365 |
2024-04-07 | 0.049367 |
2024-04-08 | 0.048941 |
2024-04-09 | 0.048827 |
2024-04-10 | 0.049128 |
2024-04-11 | 0.049106 |
2024-04-12 | 0.049216 |
2024-04-13 | 0.049183 |
2024-04-14 | 0.049182 |
2024-04-15 | 0.049547 |
2024-04-16 | 0.049639 |
2024-04-17 | 0.049681 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.046298 |
2023-04-19 | 0.047064 |
2023-04-20 | 0.046362 |
2023-04-21 | 0.046331 |
2023-04-22 | 0.046329 |
2023-04-23 | 0.046344 |
2023-04-24 | 0.046882 |
2023-04-25 | 0.046467 |
2023-04-26 | 0.046917 |
2023-04-27 | 0.046424 |
2023-04-28 | 0.046686 |
2023-04-29 | 0.046684 |
2023-04-30 | 0.046564 |
2023-05-01 | 0.04665 |
2023-05-02 | 0.046635 |
2023-05-03 | 0.046498 |
2023-05-04 | 0.046342 |
2023-05-05 | 0.046541 |
2023-05-06 | 0.046538 |
2023-05-07 | 0.046591 |
2023-05-08 | 0.046497 |
2023-05-09 | 0.046444 |
2023-05-10 | 0.04654 |
2023-05-11 | 0.045445 |
2023-05-12 | 0.045467 |
2023-05-13 | 0.047472 |
2023-05-14 | 0.047005 |
2023-05-15 | 0.047313 |
2023-05-16 | 0.047222 |
2023-05-17 | 0.047521 |
2023-05-18 | 0.047627 |
2023-05-19 | 0.047724 |
2023-05-20 | 0.047679 |
2023-05-21 | 0.047662 |
2023-05-22 | 0.047414 |
2023-05-23 | 0.047394 |
2023-05-24 | 0.047303 |
2023-05-25 | 0.047739 |
2023-05-26 | 0.047792 |
2023-05-27 | 0.047792 |
2023-05-28 | 0.048114 |
2023-05-29 | 0.048213 |
2023-05-30 | 0.048184 |
2023-05-31 | 0.048309 |
2023-06-01 | 0.048349 |
2023-06-02 | 0.048054 |
2023-06-03 | 0.047832 |
2023-06-04 | 0.047869 |
2023-06-05 | 0.047817 |
2023-06-06 | 0.04756 |
2023-06-07 | 0.047237 |
2023-06-08 | 0.047125 |
2023-06-09 | 0.046878 |
2023-06-10 | 0.046898 |
2023-06-11 | 0.046896 |
2023-06-12 | 0.046627 |
2023-06-13 | 0.046712 |
2023-06-14 | 0.046804 |
2023-06-15 | 0.046423 |
2023-06-16 | 0.046424 |
2023-06-17 | 0.046423 |
2023-06-18 | 0.046048 |
2023-06-19 | 0.046073 |
2023-06-20 | 0.046141 |
2023-06-21 | 0.046259 |
2023-06-22 | 0.046324 |
2023-06-23 | 0.046564 |
2023-06-24 | 0.046598 |
2023-06-25 | 0.046828 |
2023-06-26 | 0.046794 |
2023-06-27 | 0.046778 |
2023-06-28 | 0.046851 |
2023-06-29 | 0.046853 |
2023-06-30 | 0.047089 |
2023-07-01 | 0.047089 |
2023-07-02 | 0.047356 |
2023-07-03 | 0.046899 |
2023-07-04 | 0.046949 |
2023-07-05 | 0.048625 |
2023-07-06 | 0.048925 |
2023-07-07 | 0.048823 |
2023-07-08 | 0.049434 |
2023-07-09 | 0.049231 |
2023-07-10 | 0.048534 |
2023-07-11 | 0.048454 |
2023-07-12 | 0.047956 |
2023-07-13 | 0.048056 |
2023-07-14 | 0.047265 |
2023-07-15 | 0.047896 |
2023-07-16 | 0.047749 |
2023-07-17 | 0.047523 |
2023-07-18 | 0.046566 |
2023-07-19 | 0.046175 |
2023-07-20 | 0.045861 |
2023-07-21 | 0.046016 |
2023-07-22 | 0.04589 |
2023-07-23 | 0.04589 |
2023-07-24 | 0.045649 |
2023-07-25 | 0.045996 |
2023-07-26 | 0.045495 |
2023-07-27 | 0.045289 |
2023-07-28 | 0.045584 |
2023-07-29 | 0.045641 |
2023-07-30 | 0.045606 |
2023-07-31 | 0.045688 |
2023-08-01 | 0.045977 |
2023-08-02 | 0.046724 |
2023-08-03 | 0.046875 |
2023-08-04 | 0.047453 |
2023-08-05 | 0.047083 |
2023-08-06 | 0.046421 |
2023-08-07 | 0.047306 |
2023-08-08 | 0.04683 |
2023-08-09 | 0.047077 |
2023-08-10 | 0.046797 |
2023-08-11 | 0.0468 |
2023-08-12 | 0.046794 |
2023-08-13 | 0.046797 |
2023-08-14 | 0.047403 |
2023-08-15 | 0.046835 |
2023-08-16 | 0.046343 |
2023-08-17 | 0.045979 |
2023-08-18 | 0.046117 |
2023-08-19 | 0.045812 |
2023-08-20 | 0.045851 |
2023-08-21 | 0.045721 |
2023-08-22 | 0.045489 |
2023-08-23 | 0.045208 |
2023-08-24 | 0.044862 |
2023-08-25 | 0.044672 |
2023-08-26 | 0.044711 |
2023-08-27 | 0.044539 |
2023-08-28 | 0.044528 |
2023-08-29 | 0.04424 |
2023-08-30 | 0.044202 |
2023-08-31 | 0.044675 |
2023-09-01 | 0.0441 |
2023-09-02 | 0.044101 |
2023-09-03 | 0.044098 |
2023-09-04 | 0.044317 |
2023-09-05 | 0.044534 |
2023-09-06 | 0.044579 |
2023-09-07 | 0.044933 |
2023-09-08 | 0.044531 |
2023-09-09 | 0.044531 |
2023-09-10 | 0.044634 |
2023-09-11 | 0.04549 |
2023-09-12 | 0.045476 |
2023-09-13 | 0.046178 |
2023-09-14 | 0.045683 |
2023-09-15 | 0.046061 |
2023-09-16 | 0.046079 |
2023-09-17 | 0.046059 |
2023-09-18 | 0.046555 |
2023-09-19 | 0.046285 |
2023-09-20 | 0.04676 |
2023-09-22 | 0.0465 |
2023-09-23 | 0.0465 |
2023-09-24 | 0.04708 |
2023-09-25 | 0.046848 |
2023-09-26 | 0.047585 |
2023-09-27 | 0.047314 |
2023-09-28 | 0.047856 |
2023-09-29 | 0.047838 |
2023-09-30 | 0.047601 |
2023-10-01 | 0.047601 |
2023-10-02 | 0.047899 |
2023-10-03 | 0.048222 |
2023-10-04 | 0.048793 |
2023-10-05 | 0.049622 |
2023-10-06 | 0.04954 |
2023-10-07 | 0.048644 |
2023-10-08 | 0.048733 |
2023-10-09 | 0.049001 |
2023-10-10 | 0.049028 |
2023-10-11 | 0.049317 |
2023-10-12 | 0.04929 |
2023-10-13 | 0.048962 |
2023-10-14 | 0.049469 |
2023-10-15 | 0.049455 |
2023-10-16 | 0.04942 |
2023-10-17 | 0.049416 |
2023-10-18 | 0.049127 |
2023-10-19 | 0.049253 |
2023-10-20 | 0.049333 |
2023-10-21 | 0.049306 |
2023-10-22 | 0.049839 |
2023-10-23 | 0.049023 |
2023-10-24 | 0.049167 |
2023-10-25 | 0.049198 |
2023-10-26 | 0.049072 |
2023-10-27 | 0.049104 |
2023-10-28 | 0.048917 |
2023-10-29 | 0.04887 |
2023-10-30 | 0.048543 |
2023-10-31 | 0.048532 |
2023-11-01 | 0.048369 |
2023-11-02 | 0.048322 |
2023-11-03 | 0.047758 |
2023-11-04 | 0.047566 |
2023-11-05 | 0.047437 |
2023-11-06 | 0.047293 |
2023-11-07 | 0.04731 |
2023-11-08 | 0.047218 |
2023-11-09 | 0.047364 |
2023-11-10 | 0.048127 |
2023-11-11 | 0.047242 |
2023-11-12 | 0.04731 |
2023-11-13 | 0.047457 |
2023-11-14 | 0.046927 |
2023-11-15 | 0.046557 |
2023-11-16 | 0.046757 |
2023-11-17 | 0.04682 |
2023-11-18 | 0.046814 |
2023-11-19 | 0.046841 |
2023-11-20 | 0.046632 |
2023-11-21 | 0.047123 |
2023-11-22 | 0.047628 |
2023-11-23 | 0.047586 |
2023-11-24 | 0.046979 |
2023-11-25 | 0.047036 |
2023-11-26 | 0.047036 |
2023-11-27 | 0.047985 |
2023-11-28 | 0.047321 |
2023-11-29 | 0.047152 |
2023-11-30 | 0.047636 |
2023-12-01 | 0.047968 |
2023-12-02 | 0.047494 |
2023-12-03 | 0.047502 |
2023-12-04 | 0.048295 |
2023-12-05 | 0.047782 |
2023-12-06 | 0.047752 |
2023-12-07 | 0.048046 |
2023-12-08 | 0.047884 |
2023-12-09 | 0.047936 |
2023-12-10 | 0.047996 |
2023-12-11 | 0.048224 |
2023-12-12 | 0.048065 |
2023-12-13 | 0.048253 |
2023-12-14 | 0.047483 |
2023-12-15 | 0.047645 |
2023-12-16 | 0.047263 |
2023-12-17 | 0.047285 |
2023-12-18 | 0.047796 |
2023-12-19 | 0.048061 |
2023-12-20 | 0.047206 |
2023-12-21 | 0.047957 |
2023-12-22 | 0.048158 |
2023-12-23 | 0.047373 |
2023-12-24 | 0.047393 |
2023-12-25 | 0.047421 |
2023-12-26 | 0.047566 |
2023-12-27 | 0.047609 |
2023-12-28 | 0.04809 |
2023-12-29 | 0.047738 |
2023-12-30 | 0.047494 |
2023-12-31 | 0.047485 |
2024-01-01 | 0.04774 |
2024-01-02 | 0.048058 |
2024-01-03 | 0.047536 |
2024-01-04 | 0.047554 |
2024-01-05 | 0.048288 |
2024-01-06 | 0.047988 |
2024-01-07 | 0.047991 |
2024-01-08 | 0.048099 |
2024-01-09 | 0.04809 |
2024-01-10 | 0.048118 |
2024-01-11 | 0.048053 |
2024-01-12 | 0.048191 |
2024-01-13 | 0.04822 |
2024-01-14 | 0.048112 |
2024-01-15 | 0.048298 |
2024-01-16 | 0.048352 |
2024-01-17 | 0.048932 |
2024-01-18 | 0.048704 |
2024-01-19 | 0.048822 |
2024-01-20 | 0.048777 |
2024-01-21 | 0.048763 |
2024-01-22 | 0.048747 |
2024-01-23 | 0.049037 |
2024-01-24 | 0.049703 |
2024-01-25 | 0.048762 |
2024-01-26 | 0.048604 |
2024-01-27 | 0.048669 |
2024-01-28 | 0.048669 |
2024-01-29 | 0.049314 |
2024-01-30 | 0.048707 |
2024-01-31 | 0.048619 |
2024-02-01 | 0.048669 |
2024-02-02 | 0.048815 |
2024-02-03 | 0.048722 |
2024-02-04 | 0.048686 |
2024-02-05 | 0.048782 |
2024-02-06 | 0.04902 |
2024-02-07 | 0.048987 |
2024-02-08 | 0.048963 |
2024-02-09 | 0.049573 |
2024-02-10 | 0.049043 |
2024-02-11 | 0.049038 |
2024-02-12 | 0.049455 |
2024-02-13 | 0.048988 |
2024-02-14 | 0.0493 |
2024-02-15 | 0.049104 |
2024-02-16 | 0.049032 |
2024-02-17 | 0.049091 |
2024-02-18 | 0.049092 |
2024-02-19 | 0.048964 |
2024-02-20 | 0.049024 |
2024-02-21 | 0.048929 |
2024-02-22 | 0.049008 |
2024-02-23 | 0.049039 |
2024-02-24 | 0.049312 |
2024-02-25 | 0.049311 |
2024-02-26 | 0.049712 |
2024-02-27 | 0.049192 |
2024-02-28 | 0.049332 |
2024-04-01 | 0.049474 |
2024-04-02 | 0.049514 |
2024-04-03 | 0.04925 |
2024-04-04 | 0.049111 |
2024-04-05 | 0.049144 |
2024-04-06 | 0.049365 |
2024-04-07 | 0.049367 |
2024-04-08 | 0.048941 |
2024-04-09 | 0.048827 |
2024-04-10 | 0.049128 |
2024-04-11 | 0.049106 |
2024-04-12 | 0.049216 |
2024-04-13 | 0.049183 |
2024-04-14 | 0.049182 |
2024-04-15 | 0.049547 |
2024-04-16 | 0.049639 |
2024-04-17 | 0.049681 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明