1PKR = 0.017836BRL
1巴基斯坦卢比 = 0.017836巴西雷亚尔
按当前汇率,1巴基斯坦卢比可兑换0.017836巴西雷亚尔
汇率更新时间:2024-02-29 06:01
巴西雷亚尔对巴基斯坦卢比汇率 巴基斯坦卢比汇率 巴西雷亚尔汇率
声明与提示:巴基斯坦卢比对巴西雷亚尔汇率价格为中间价参考值,各银行巴基斯坦卢比兑换巴西雷亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.018122 |
2023-03-30 | 0.017957 |
2023-03-31 | 0.017843 |
2023-04-01 | 0.017843 |
2023-04-02 | 0.017865 |
2023-04-03 | 0.017762 |
2023-04-04 | 0.017651 |
2023-04-05 | 0.017449 |
2023-04-06 | 0.017579 |
2023-04-07 | 0.017807 |
2023-04-08 | 0.017807 |
2023-04-09 | 0.018063 |
2023-04-10 | 0.017826 |
2023-04-11 | 0.017346 |
2023-04-12 | 0.017055 |
2023-04-13 | 0.017434 |
2023-04-14 | 0.01726 |
2023-04-15 | 0.017554 |
2023-04-16 | 0.017502 |
2023-04-17 | 0.017509 |
2023-04-18 | 0.01756 |
2023-04-19 | 0.018094 |
2023-04-20 | 0.017815 |
2023-04-21 | 0.017812 |
2023-04-22 | 0.017813 |
2023-04-23 | 0.01782 |
2023-04-24 | 0.018043 |
2023-04-25 | 0.017831 |
2023-04-26 | 0.017918 |
2023-04-27 | 0.017543 |
2023-04-28 | 0.017581 |
2023-04-29 | 0.01758 |
2023-04-30 | 0.017767 |
2023-05-01 | 0.017609 |
2023-05-02 | 0.017773 |
2023-05-03 | 0.017615 |
2023-05-04 | 0.01756 |
2023-05-05 | 0.017449 |
2023-05-06 | 0.017452 |
2023-05-07 | 0.017475 |
2023-05-08 | 0.01766 |
2023-05-09 | 0.017506 |
2023-05-10 | 0.01738 |
2023-05-11 | 0.01668 |
2023-05-12 | 0.016644 |
2023-05-13 | 0.01731 |
2023-05-14 | 0.017176 |
2023-05-15 | 0.017165 |
2023-05-16 | 0.017315 |
2023-05-17 | 0.017326 |
2023-05-18 | 0.017393 |
2023-05-19 | 0.017498 |
2023-05-20 | 0.017548 |
2023-05-21 | 0.017539 |
2023-05-22 | 0.017328 |
2023-05-23 | 0.017329 |
2023-05-24 | 0.017303 |
2023-05-25 | 0.01763 |
2023-05-26 | 0.0175 |
2023-05-27 | 0.017499 |
2023-05-28 | 0.017487 |
2023-05-29 | 0.017598 |
2023-05-30 | 0.017623 |
2023-05-31 | 0.017718 |
2023-06-01 | 0.017588 |
2023-06-02 | 0.017363 |
2023-06-03 | 0.01729 |
2023-06-04 | 0.017309 |
2023-06-05 | 0.017254 |
2023-06-06 | 0.017153 |
2023-06-07 | 0.017171 |
2023-06-08 | 0.017146 |
2023-06-09 | 0.017007 |
2023-06-10 | 0.017012 |
2023-06-11 | 0.017006 |
2023-06-12 | 0.016908 |
2023-06-13 | 0.016916 |
2023-06-14 | 0.016892 |
2023-06-15 | 0.016739 |
2023-06-16 | 0.016776 |
2023-06-17 | 0.016778 |
2023-06-18 | 0.016805 |
2023-06-19 | 0.016634 |
2023-06-20 | 0.016681 |
2023-06-21 | 0.016609 |
2023-06-22 | 0.016652 |
2023-06-23 | 0.016695 |
2023-06-24 | 0.016712 |
2023-06-25 | 0.016789 |
2023-06-26 | 0.016653 |
2023-06-27 | 0.016853 |
2023-06-28 | 0.016926 |
2023-06-29 | 0.016958 |
2023-06-30 | 0.01672 |
2023-07-01 | 0.016721 |
2023-07-02 | 0.016811 |
2023-07-03 | 0.016793 |
2023-07-04 | 0.016927 |
2023-07-05 | 0.017499 |
2023-07-06 | 0.017762 |
2023-07-07 | 0.017529 |
2023-07-08 | 0.017876 |
2023-07-09 | 0.017817 |
2023-07-10 | 0.017657 |
2023-07-11 | 0.017536 |
2023-07-12 | 0.017353 |
2023-07-13 | 0.017535 |
2023-07-14 | 0.01727 |
2023-07-15 | 0.017529 |
2023-07-16 | 0.017492 |
2023-07-17 | 0.017431 |
2023-07-18 | 0.017055 |
2023-07-19 | 0.016879 |
2023-07-20 | 0.016854 |
2023-07-21 | 0.016713 |
2023-07-22 | 0.016668 |
2023-07-23 | 0.016669 |
2023-07-24 | 0.016431 |
2023-07-25 | 0.016594 |
2023-07-26 | 0.016505 |
2023-07-27 | 0.016537 |
2023-07-28 | 0.01652 |
2023-07-29 | 0.016583 |
2023-07-30 | 0.016564 |
2023-07-31 | 0.01649 |
2023-08-01 | 0.016679 |
2023-08-02 | 0.016865 |
2023-08-03 | 0.017195 |
2023-08-04 | 0.017188 |
2023-08-05 | 0.017187 |
2023-08-06 | 0.016929 |
2023-08-07 | 0.017282 |
2023-08-08 | 0.01702 |
2023-08-09 | 0.017057 |
2023-08-10 | 0.017016 |
2023-08-11 | 0.017019 |
2023-08-12 | 0.016972 |
2023-08-13 | 0.01697 |
2023-08-14 | 0.017347 |
2023-08-15 | 0.017122 |
2023-08-16 | 0.016989 |
2023-08-17 | 0.016823 |
2023-08-18 | 0.016848 |
2023-08-19 | 0.016784 |
2023-08-20 | 0.016788 |
2023-08-21 | 0.016784 |
2023-08-22 | 0.016601 |
2023-08-23 | 0.01625 |
2023-08-24 | 0.016274 |
2023-08-25 | 0.016138 |
2023-08-26 | 0.016139 |
2023-08-27 | 0.016077 |
2023-08-28 | 0.016057 |
2023-08-29 | 0.015955 |
2023-08-30 | 0.016051 |
2023-08-31 | 0.016339 |
2023-09-01 | 0.016159 |
2023-09-02 | 0.01616 |
2023-09-03 | 0.016148 |
2023-09-04 | 0.016104 |
2023-09-05 | 0.016127 |
2023-09-06 | 0.016194 |
2023-09-07 | 0.016276 |
2023-09-08 | 0.016223 |
2023-09-09 | 0.016223 |
2023-09-10 | 0.016258 |
2023-09-11 | 0.01649 |
2023-09-12 | 0.016514 |
2023-09-13 | 0.016651 |
2023-09-14 | 0.016355 |
2023-09-15 | 0.016387 |
2023-09-16 | 0.016421 |
2023-09-17 | 0.016416 |
2023-09-18 | 0.016527 |
2023-09-19 | 0.016517 |
2023-09-20 | 0.016731 |
2023-09-22 | 0.016852 |
2023-09-23 | 0.016848 |
2023-09-24 | 0.017114 |
2023-09-25 | 0.017111 |
2023-09-26 | 0.017326 |
2023-09-27 | 0.017426 |
2023-09-28 | 0.01754 |
2023-09-29 | 0.01749 |
2023-09-30 | 0.017494 |
2023-10-01 | 0.017494 |
2023-10-02 | 0.01754 |
2023-10-03 | 0.018087 |
2023-10-04 | 0.01814 |
2023-10-05 | 0.018482 |
2023-10-06 | 0.018465 |
2023-10-07 | 0.018155 |
2023-10-08 | 0.018157 |
2023-10-09 | 0.018234 |
2023-10-10 | 0.018005 |
2023-10-11 | 0.01811 |
2023-10-12 | 0.018124 |
2023-10-13 | 0.017998 |
2023-10-14 | 0.018295 |
2023-10-15 | 0.018196 |
2023-10-16 | 0.01821 |
2023-10-17 | 0.018243 |
2023-10-18 | 0.018098 |
2023-10-19 | 0.018181 |
2023-10-20 | 0.01808 |
2023-10-21 | 0.018071 |
2023-10-22 | 0.018256 |
2023-10-23 | 0.017997 |
2023-10-24 | 0.017865 |
2023-10-25 | 0.017825 |
2023-10-26 | 0.017789 |
2023-10-27 | 0.017892 |
2023-10-28 | 0.017885 |
2023-10-29 | 0.017755 |
2023-10-30 | 0.017949 |
2023-10-31 | 0.017913 |
2023-11-01 | 0.017553 |
2023-11-02 | 0.017537 |
2023-11-03 | 0.017315 |
2023-11-04 | 0.017221 |
2023-11-05 | 0.017244 |
2023-11-06 | 0.017198 |
2023-11-07 | 0.017072 |
2023-11-08 | 0.017121 |
2023-11-09 | 0.017136 |
2023-11-10 | 0.01738 |
2023-11-11 | 0.017091 |
2023-11-12 | 0.017084 |
2023-11-13 | 0.017126 |
2023-11-14 | 0.016932 |
2023-11-15 | 0.016904 |
2023-11-16 | 0.016905 |
2023-11-17 | 0.017065 |
2023-11-18 | 0.017039 |
2023-11-19 | 0.017068 |
2023-11-20 | 0.0169 |
2023-11-21 | 0.017132 |
2023-11-22 | 0.017174 |
2023-11-23 | 0.017302 |
2023-11-24 | 0.01716 |
2023-11-25 | 0.017155 |
2023-11-26 | 0.017162 |
2023-11-27 | 0.017421 |
2023-11-28 | 0.017035 |
2023-11-29 | 0.017112 |
2023-11-30 | 0.017299 |
2023-12-01 | 0.017384 |
2023-12-02 | 0.017147 |
2023-12-03 | 0.017135 |
2023-12-04 | 0.017531 |
2023-12-05 | 0.017436 |
2023-12-06 | 0.017208 |
2023-12-07 | 0.01727 |
2023-12-08 | 0.017307 |
2023-12-09 | 0.017328 |
2023-12-10 | 0.017372 |
2023-12-11 | 0.017402 |
2023-12-12 | 0.017457 |
2023-12-13 | 0.017486 |
2023-12-14 | 0.017275 |
2023-12-15 | 0.017618 |
2023-12-16 | 0.017435 |
2023-12-17 | 0.017445 |
2023-12-18 | 0.017594 |
2023-12-19 | 0.017384 |
2023-12-20 | 0.017191 |
2023-12-21 | 0.01745 |
2023-12-22 | 0.017425 |
2023-12-23 | 0.017178 |
2023-12-24 | 0.017164 |
2023-12-25 | 0.017259 |
2023-12-26 | 0.017112 |
2023-12-27 | 0.017118 |
2023-12-28 | 0.017363 |
2023-12-29 | 0.01726 |
2023-12-30 | 0.017212 |
2023-12-31 | 0.017211 |
2024-01-01 | 0.017262 |
2024-01-02 | 0.017601 |
2024-01-03 | 0.017461 |
2024-01-04 | 0.017438 |
2024-01-05 | 0.017424 |
2024-01-06 | 0.017331 |
2024-01-07 | 0.017314 |
2024-01-08 | 0.017327 |
2024-01-09 | 0.017429 |
2024-01-10 | 0.017412 |
2024-01-11 | 0.017348 |
2024-01-12 | 0.017291 |
2024-01-13 | 0.017312 |
2024-01-14 | 0.017274 |
2024-01-15 | 0.017429 |
2024-01-16 | 0.01755 |
2024-01-17 | 0.017629 |
2024-01-18 | 0.017672 |
2024-01-19 | 0.017596 |
2024-01-20 | 0.017622 |
2024-01-21 | 0.017623 |
2024-01-22 | 0.017746 |
2024-01-23 | 0.01781 |
2024-01-24 | 0.017831 |
2024-01-25 | 0.017583 |
2024-01-26 | 0.01756 |
2024-01-27 | 0.017581 |
2024-01-28 | 0.017582 |
2024-01-29 | 0.017931 |
2024-01-30 | 0.017771 |
2024-01-31 | 0.017669 |
2024-02-01 | 0.017586 |
2024-02-02 | 0.017781 |
2024-02-03 | 0.017776 |
2024-02-04 | 0.017768 |
2024-02-05 | 0.017921 |
2024-02-06 | 0.017763 |
2024-02-07 | 0.017773 |
2024-02-08 | 0.017847 |
2024-02-09 | 0.017955 |
2024-02-10 | 0.01773 |
2024-02-11 | 0.017729 |
2024-02-12 | 0.017857 |
2024-02-13 | 0.01774 |
2024-02-14 | 0.017763 |
2024-02-15 | 0.017811 |
2024-02-16 | 0.017762 |
2024-02-17 | 0.017786 |
2024-02-18 | 0.017784 |
2024-02-19 | 0.017751 |
2024-02-20 | 0.017654 |
2024-02-21 | 0.017638 |
2024-02-22 | 0.017691 |
2024-02-23 | 0.017847 |
2024-02-24 | 0.017881 |
2024-02-25 | 0.017882 |
2024-02-26 | 0.017942 |
2024-02-27 | 0.017687 |
2024-02-28 | 0.017735 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明