1PKR = 0.007179BBD
1巴基斯坦卢比 = 0.007179巴巴多斯元
按当前汇率，1巴基斯坦卢比可兑换0.007179巴巴多斯元
汇率更新时间：2024-04-20 17:01
巴巴多斯元对巴基斯坦卢比汇率 巴基斯坦卢比汇率 巴巴多斯元汇率
声明与提示：巴基斯坦卢比对巴巴多斯元汇率价格为中间价参考值，各银行巴基斯坦卢比兑换巴巴多斯元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.007193 |
| 2024-04-02 | 0.007199 |
| 2024-04-03 | 0.007193 |
| 2024-04-04 | 0.007196 |
| 2024-04-05 | 0.007197 |
| 2024-04-06 | 0.007198 |
| 2024-04-07 | 0.007198 |
| 2024-04-08 | 0.007194 |
| 2024-04-09 | 0.007195 |
| 2024-04-10 | 0.007196 |
| 2024-04-11 | 0.007195 |
| 2024-04-12 | 0.007195 |
| 2024-04-13 | 0.007199 |
| 2024-04-14 | 0.007198 |
| 2024-04-15 | 0.007195 |
| 2024-04-16 | 0.007191 |
| 2024-04-17 | 0.007187 |
| 2024-04-18 | 0.007183 |
| 2024-04-19 | 0.007181 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.00706 |
| 2023-04-21 | 0.007054 |
| 2023-04-22 | 0.007056 |
| 2023-04-23 | 0.007058 |
| 2023-04-24 | 0.007169 |
| 2023-04-25 | 0.007058 |
| 2023-04-26 | 0.007106 |
| 2023-04-27 | 0.007048 |
| 2023-04-28 | 0.00705 |
| 2023-04-29 | 0.007051 |
| 2023-04-30 | 0.007124 |
| 2023-05-01 | 0.007061 |
| 2023-05-02 | 0.007054 |
| 2023-05-03 | 0.007053 |
| 2023-05-04 | 0.007047 |
| 2023-05-05 | 0.007046 |
| 2023-05-06 | 0.007048 |
| 2023-05-07 | 0.007056 |
| 2023-05-08 | 0.007049 |
| 2023-05-09 | 0.007021 |
| 2023-05-10 | 0.007032 |
| 2023-05-11 | 0.006766 |
| 2023-05-12 | 0.006767 |
| 2023-05-13 | 0.007038 |
| 2023-05-14 | 0.006979 |
| 2023-05-15 | 0.00702 |
| 2023-05-16 | 0.00701 |
| 2023-05-17 | 0.007019 |
| 2023-05-18 | 0.007004 |
| 2023-05-19 | 0.007003 |
| 2023-05-20 | 0.007017 |
| 2023-05-21 | 0.007016 |
| 2023-05-22 | 0.006981 |
| 2023-05-23 | 0.006968 |
| 2023-05-24 | 0.006978 |
| 2023-05-25 | 0.007 |
| 2023-05-26 | 0.00701 |
| 2023-05-27 | 0.007009 |
| 2023-05-28 | 0.007002 |
| 2023-05-29 | 0.007014 |
| 2023-05-30 | 0.007001 |
| 2023-05-31 | 0.00701 |
| 2023-06-01 | 0.007014 |
| 2023-06-02 | 0.007005 |
| 2023-06-03 | 0.006979 |
| 2023-06-04 | 0.006983 |
| 2023-06-05 | 0.007005 |
| 2023-06-06 | 0.006984 |
| 2023-06-07 | 0.006976 |
| 2023-06-08 | 0.006967 |
| 2023-06-09 | 0.006971 |
| 2023-06-10 | 0.006975 |
| 2023-06-11 | 0.006972 |
| 2023-06-12 | 0.006957 |
| 2023-06-13 | 0.00696 |
| 2023-06-14 | 0.007018 |
| 2023-06-15 | 0.00696 |
| 2023-06-16 | 0.006958 |
| 2023-06-17 | 0.006959 |
| 2023-06-18 | 0.006979 |
| 2023-06-19 | 0.006964 |
| 2023-06-20 | 0.006964 |
| 2023-06-21 | 0.006974 |
| 2023-06-22 | 0.006977 |
| 2023-06-23 | 0.006982 |
| 2023-06-24 | 0.006981 |
| 2023-06-25 | 0.007016 |
| 2023-06-26 | 0.006984 |
| 2023-06-27 | 0.007005 |
| 2023-06-28 | 0.006979 |
| 2023-06-29 | 0.006984 |
| 2023-06-30 | 0.006983 |
| 2023-07-01 | 0.006983 |
| 2023-07-02 | 0.007027 |
| 2023-07-03 | 0.00699 |
| 2023-07-04 | 0.006995 |
| 2023-07-05 | 0.00722 |
| 2023-07-06 | 0.007222 |
| 2023-07-07 | 0.007197 |
| 2023-07-08 | 0.007346 |
| 2023-07-09 | 0.007312 |
| 2023-07-10 | 0.007206 |
| 2023-07-11 | 0.007225 |
| 2023-07-12 | 0.007203 |
| 2023-07-13 | 0.007313 |
| 2023-07-14 | 0.00721 |
| 2023-07-15 | 0.007319 |
| 2023-07-16 | 0.007297 |
| 2023-07-17 | 0.00725 |
| 2023-07-18 | 0.007091 |
| 2023-07-19 | 0.007046 |
| 2023-07-20 | 0.007025 |
| 2023-07-21 | 0.006996 |
| 2023-07-22 | 0.006981 |
| 2023-07-23 | 0.006983 |
| 2023-07-24 | 0.006955 |
| 2023-07-25 | 0.006985 |
| 2023-07-26 | 0.006967 |
| 2023-07-27 | 0.006975 |
| 2023-07-28 | 0.006984 |
| 2023-07-29 | 0.007009 |
| 2023-07-30 | 0.007006 |
| 2023-07-31 | 0.006979 |
| 2023-08-01 | 0.00696 |
| 2023-08-02 | 0.00701 |
| 2023-08-03 | 0.006994 |
| 2023-08-04 | 0.007055 |
| 2023-08-05 | 0.007054 |
| 2023-08-06 | 0.006949 |
| 2023-08-07 | 0.007053 |
| 2023-08-08 | 0.006946 |
| 2023-08-09 | 0.006957 |
| 2023-08-10 | 0.006959 |
| 2023-08-11 | 0.006936 |
| 2023-08-12 | 0.006916 |
| 2023-08-13 | 0.006908 |
| 2023-08-14 | 0.006987 |
| 2023-08-15 | 0.006872 |
| 2023-08-16 | 0.006813 |
| 2023-08-17 | 0.006762 |
| 2023-08-18 | 0.006783 |
| 2023-08-19 | 0.006754 |
| 2023-08-20 | 0.006759 |
| 2023-08-21 | 0.006741 |
| 2023-08-22 | 0.006725 |
| 2023-08-23 | 0.006694 |
| 2023-08-24 | 0.006667 |
| 2023-08-25 | 0.006624 |
| 2023-08-26 | 0.006624 |
| 2023-08-27 | 0.0066 |
| 2023-08-28 | 0.006589 |
| 2023-08-29 | 0.006576 |
| 2023-08-30 | 0.006565 |
| 2023-08-31 | 0.006595 |
| 2023-09-01 | 0.006534 |
| 2023-09-02 | 0.006535 |
| 2023-09-03 | 0.006533 |
| 2023-09-04 | 0.006524 |
| 2023-09-05 | 0.006494 |
| 2023-09-06 | 0.006505 |
| 2023-09-07 | 0.00654 |
| 2023-09-08 | 0.006506 |
| 2023-09-09 | 0.006507 |
| 2023-09-10 | 0.006528 |
| 2023-09-11 | 0.006688 |
| 2023-09-12 | 0.006676 |
| 2023-09-13 | 0.006774 |
| 2023-09-14 | 0.006718 |
| 2023-09-15 | 0.006736 |
| 2023-09-16 | 0.006748 |
| 2023-09-17 | 0.006748 |
| 2023-09-18 | 0.006808 |
| 2023-09-19 | 0.006785 |
| 2023-09-20 | 0.006859 |
| 2023-09-22 | 0.006831 |
| 2023-09-23 | 0.006831 |
| 2023-09-24 | 0.006937 |
| 2023-09-25 | 0.006887 |
| 2023-09-26 | 0.006951 |
| 2023-09-27 | 0.00691 |
| 2023-09-28 | 0.006968 |
| 2023-09-29 | 0.00695 |
| 2023-09-30 | 0.006952 |
| 2023-10-01 | 0.006952 |
| 2023-10-02 | 0.00693 |
| 2023-10-03 | 0.007 |
| 2023-10-04 | 0.007036 |
| 2023-10-05 | 0.007155 |
| 2023-10-06 | 0.007172 |
| 2023-10-07 | 0.007054 |
| 2023-10-08 | 0.007053 |
| 2023-10-09 | 0.007099 |
| 2023-10-10 | 0.007127 |
| 2023-10-11 | 0.007172 |
| 2023-10-12 | 0.007182 |
| 2023-10-13 | 0.007128 |
| 2023-10-14 | 0.007206 |
| 2023-10-15 | 0.007208 |
| 2023-10-16 | 0.007227 |
| 2023-10-17 | 0.007241 |
| 2023-10-18 | 0.007156 |
| 2023-10-19 | 0.00718 |
| 2023-10-20 | 0.007183 |
| 2023-10-21 | 0.007182 |
| 2023-10-22 | 0.007255 |
| 2023-10-23 | 0.007179 |
| 2023-10-24 | 0.007157 |
| 2023-10-25 | 0.007135 |
| 2023-10-26 | 0.007134 |
| 2023-10-27 | 0.007135 |
| 2023-10-28 | 0.007132 |
| 2023-10-29 | 0.007135 |
| 2023-10-30 | 0.007112 |
| 2023-10-31 | 0.007114 |
| 2023-11-01 | 0.007085 |
| 2023-11-02 | 0.007079 |
| 2023-11-03 | 0.007084 |
| 2023-11-04 | 0.007038 |
| 2023-11-05 | 0.007038 |
| 2023-11-06 | 0.007029 |
| 2023-11-07 | 0.007014 |
| 2023-11-08 | 0.007011 |
| 2023-11-09 | 0.006998 |
| 2023-11-10 | 0.007065 |
| 2023-11-11 | 0.006954 |
| 2023-11-12 | 0.006964 |
| 2023-11-13 | 0.006968 |
| 2023-11-14 | 0.006955 |
| 2023-11-15 | 0.006955 |
| 2023-11-16 | 0.00696 |
| 2023-11-17 | 0.006975 |
| 2023-11-18 | 0.006964 |
| 2023-11-19 | 0.006968 |
| 2023-11-20 | 0.006953 |
| 2023-11-21 | 0.007008 |
| 2023-11-22 | 0.007021 |
| 2023-11-23 | 0.007074 |
| 2023-11-24 | 0.007 |
| 2023-11-25 | 0.007008 |
| 2023-11-26 | 0.007008 |
| 2023-11-27 | 0.007091 |
| 2023-11-28 | 0.007002 |
| 2023-11-29 | 0.007007 |
| 2023-11-30 | 0.007017 |
| 2023-12-01 | 0.007093 |
| 2023-12-02 | 0.007019 |
| 2023-12-03 | 0.00702 |
| 2023-12-04 | 0.007113 |
| 2023-12-05 | 0.007032 |
| 2023-12-06 | 0.007027 |
| 2023-12-07 | 0.007038 |
| 2023-12-08 | 0.007039 |
| 2023-12-09 | 0.007036 |
| 2023-12-10 | 0.007045 |
| 2023-12-11 | 0.007039 |
| 2023-12-12 | 0.007043 |
| 2023-12-13 | 0.007054 |
| 2023-12-14 | 0.007064 |
| 2023-12-15 | 0.007129 |
| 2023-12-16 | 0.007058 |
| 2023-12-17 | 0.007061 |
| 2023-12-18 | 0.007126 |
| 2023-12-19 | 0.007159 |
| 2023-12-20 | 0.007043 |
| 2023-12-21 | 0.007162 |
| 2023-12-22 | 0.00717 |
| 2023-12-23 | 0.00707 |
| 2023-12-24 | 0.007073 |
| 2023-12-25 | 0.00707 |
| 2023-12-26 | 0.007092 |
| 2023-12-27 | 0.007099 |
| 2023-12-28 | 0.007178 |
| 2023-12-29 | 0.007114 |
| 2023-12-30 | 0.007096 |
| 2023-12-31 | 0.007094 |
| 2024-01-01 | 0.007114 |
| 2024-01-02 | 0.007177 |
| 2024-01-03 | 0.007099 |
| 2024-01-04 | 0.007097 |
| 2024-01-05 | 0.007153 |
| 2024-01-06 | 0.007102 |
| 2024-01-07 | 0.007102 |
| 2024-01-08 | 0.007106 |
| 2024-01-09 | 0.007109 |
| 2024-01-10 | 0.007115 |
| 2024-01-11 | 0.007114 |
| 2024-01-12 | 0.00713 |
| 2024-01-13 | 0.007132 |
| 2024-01-14 | 0.007116 |
| 2024-01-15 | 0.007144 |
| 2024-01-16 | 0.007141 |
| 2024-01-17 | 0.007143 |
| 2024-01-18 | 0.007147 |
| 2024-01-19 | 0.007141 |
| 2024-01-20 | 0.00715 |
| 2024-01-21 | 0.007148 |
| 2024-01-22 | 0.007143 |
| 2024-01-23 | 0.007153 |
| 2024-01-24 | 0.007244 |
| 2024-01-25 | 0.007148 |
| 2024-01-26 | 0.007142 |
| 2024-01-27 | 0.007152 |
| 2024-01-28 | 0.007152 |
| 2024-01-29 | 0.00725 |
| 2024-01-30 | 0.007151 |
| 2024-01-31 | 0.007152 |
| 2024-02-01 | 0.007154 |
| 2024-02-02 | 0.007155 |
| 2024-02-03 | 0.007156 |
| 2024-02-04 | 0.00715 |
| 2024-02-05 | 0.007153 |
| 2024-02-06 | 0.007156 |
| 2024-02-07 | 0.007163 |
| 2024-02-08 | 0.007155 |
| 2024-02-09 | 0.007229 |
| 2024-02-10 | 0.007159 |
| 2024-02-11 | 0.007158 |
| 2024-02-12 | 0.00721 |
| 2024-02-13 | 0.007162 |
| 2024-02-14 | 0.007171 |
| 2024-02-15 | 0.007155 |
| 2024-02-16 | 0.007154 |
| 2024-02-17 | 0.00716 |
| 2024-02-18 | 0.00716 |
| 2024-02-19 | 0.007156 |
| 2024-02-20 | 0.007155 |
| 2024-02-21 | 0.007149 |
| 2024-02-22 | 0.007156 |
| 2024-02-23 | 0.007152 |
| 2024-02-24 | 0.00716 |
| 2024-02-25 | 0.00716 |
| 2024-02-26 | 0.007205 |
| 2024-02-27 | 0.007155 |
| 2024-02-28 | 0.007156 |
| 2024-04-01 | 0.007193 |
| 2024-04-02 | 0.007199 |
| 2024-04-03 | 0.007193 |
| 2024-04-04 | 0.007196 |
| 2024-04-05 | 0.007197 |
| 2024-04-06 | 0.007198 |
| 2024-04-07 | 0.007198 |
| 2024-04-08 | 0.007194 |
| 2024-04-09 | 0.007195 |
| 2024-04-10 | 0.007196 |
| 2024-04-11 | 0.007195 |
| 2024-04-12 | 0.007195 |
| 2024-04-13 | 0.007199 |
| 2024-04-14 | 0.007198 |
| 2024-04-15 | 0.007195 |
| 2024-04-16 | 0.007191 |
| 2024-04-17 | 0.007187 |
| 2024-04-18 | 0.007183 |
| 2024-04-19 | 0.007181 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明