1PKR = 2.990872AOA
1巴基斯坦卢比 = 2.990872安哥拉宽扎
按当前汇率,1巴基斯坦卢比可兑换2.990872安哥拉宽扎
汇率更新时间:2024-04-20 10:01
安哥拉宽扎对巴基斯坦卢比汇率 巴基斯坦卢比汇率 安哥拉宽扎汇率
声明与提示:巴基斯坦卢比对安哥拉宽扎汇率价格为中间价参考值,各银行巴基斯坦卢比兑换安哥拉宽扎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.997824 |
2024-04-02 | 3.063906 |
2024-04-03 | 3.025044 |
2024-04-04 | 3.026494 |
2024-04-05 | 3.026947 |
2024-04-06 | 2.997213 |
2024-04-07 | 2.996773 |
2024-04-08 | 3.026681 |
2024-04-09 | 3.038591 |
2024-04-10 | 3.035558 |
2024-04-11 | 3.027998 |
2024-04-12 | 3.026811 |
2024-04-13 | 2.997581 |
2024-04-14 | 2.997514 |
2024-04-15 | 3.027898 |
2024-04-16 | 3.026519 |
2024-04-17 | 3.029001 |
2024-04-18 | 3.027666 |
2024-04-19 | 3.026509 |
日期 | 汇率 |
---|---|
2023-04-20 | 1.7937 |
2023-04-21 | 1.785631 |
2023-04-22 | 1.785629 |
2023-04-23 | 1.790028 |
2023-04-24 | 1.824714 |
2023-04-25 | 1.793002 |
2023-04-26 | 1.800873 |
2023-04-27 | 1.792806 |
2023-04-28 | 1.795912 |
2023-04-29 | 1.795912 |
2023-04-30 | 1.812534 |
2023-05-01 | 1.801537 |
2023-05-02 | 1.798238 |
2023-05-03 | 1.792612 |
2023-05-04 | 1.796718 |
2023-05-05 | 1.793199 |
2023-05-06 | 1.793196 |
2023-05-07 | 1.793308 |
2023-05-08 | 1.791284 |
2023-05-09 | 1.78984 |
2023-05-10 | 1.789825 |
2023-05-11 | 1.722442 |
2023-05-12 | 1.725012 |
2023-05-13 | 1.793481 |
2023-05-14 | 1.797975 |
2023-05-15 | 1.844435 |
2023-05-16 | 1.84828 |
2023-05-17 | 1.896184 |
2023-05-18 | 1.888414 |
2023-05-19 | 1.891511 |
2023-05-20 | 1.896595 |
2023-05-21 | 1.891717 |
2023-05-22 | 1.881518 |
2023-05-23 | 1.88024 |
2023-05-24 | 1.885359 |
2023-05-25 | 1.9093 |
2023-05-26 | 1.935882 |
2023-05-27 | 1.935881 |
2023-05-28 | 1.943373 |
2023-05-29 | 1.988135 |
2023-05-30 | 1.991853 |
2023-05-31 | 2.04468 |
2023-06-01 | 2.067153 |
2023-06-02 | 2.088399 |
2023-06-03 | 2.080674 |
2023-06-04 | 2.080918 |
2023-06-05 | 2.115937 |
2023-06-06 | 2.119094 |
2023-06-07 | 2.136043 |
2023-06-08 | 2.133031 |
2023-06-09 | 2.22512 |
2023-06-10 | 2.225611 |
2023-06-11 | 2.313892 |
2023-06-12 | 2.349235 |
2023-06-13 | 2.353041 |
2023-06-14 | 2.432392 |
2023-06-15 | 2.44894 |
2023-06-16 | 2.452813 |
2023-06-17 | 2.452808 |
2023-06-18 | 2.485017 |
2023-06-19 | 2.585223 |
2023-06-20 | 2.614457 |
2023-06-21 | 2.641314 |
2023-06-22 | 2.733103 |
2023-06-23 | 2.77312 |
2023-06-24 | 2.773119 |
2023-06-25 | 2.784918 |
2023-06-26 | 2.783369 |
2023-06-27 | 2.831394 |
2023-06-28 | 2.877636 |
2023-06-29 | 2.876013 |
2023-06-30 | 2.881322 |
2023-07-01 | 2.881322 |
2023-07-02 | 2.895343 |
2023-07-03 | 2.886643 |
2023-07-04 | 2.881591 |
2023-07-05 | 2.978742 |
2023-07-06 | 2.979858 |
2023-07-07 | 2.973496 |
2023-07-08 | 3.034413 |
2023-07-09 | 3.021016 |
2023-07-10 | 2.972158 |
2023-07-11 | 2.98537 |
2023-07-12 | 2.975962 |
2023-07-13 | 3.020317 |
2023-07-14 | 2.968323 |
2023-07-15 | 3.013741 |
2023-07-16 | 3.004547 |
2023-07-17 | 2.986244 |
2023-07-18 | 2.926717 |
2023-07-19 | 2.904962 |
2023-07-20 | 2.902854 |
2023-07-21 | 2.889347 |
2023-07-22 | 2.884115 |
2023-07-23 | 2.884112 |
2023-07-24 | 2.872875 |
2023-07-25 | 2.883446 |
2023-07-26 | 2.876838 |
2023-07-27 | 2.877025 |
2023-07-28 | 2.879484 |
2023-07-29 | 2.890489 |
2023-07-30 | 2.891571 |
2023-07-31 | 2.881005 |
2023-08-01 | 2.875475 |
2023-08-02 | 2.889879 |
2023-08-03 | 2.893199 |
2023-08-04 | 2.909492 |
2023-08-05 | 2.909488 |
2023-08-06 | 2.868562 |
2023-08-07 | 2.908673 |
2023-08-08 | 2.864948 |
2023-08-09 | 2.869446 |
2023-08-10 | 2.868264 |
2023-08-11 | 2.860867 |
2023-08-12 | 2.853059 |
2023-08-13 | 2.849865 |
2023-08-14 | 2.886149 |
2023-08-15 | 2.839308 |
2023-08-16 | 2.817408 |
2023-08-17 | 2.795118 |
2023-08-18 | 2.806781 |
2023-08-19 | 2.795193 |
2023-08-20 | 2.794118 |
2023-08-21 | 2.785339 |
2023-08-22 | 2.780343 |
2023-08-23 | 2.767654 |
2023-08-24 | 2.754348 |
2023-08-25 | 2.731456 |
2023-08-26 | 2.731454 |
2023-08-27 | 2.721056 |
2023-08-28 | 2.717833 |
2023-08-29 | 2.712141 |
2023-08-30 | 2.70761 |
2023-08-31 | 2.719867 |
2023-09-01 | 2.693841 |
2023-09-02 | 2.693843 |
2023-09-03 | 2.693841 |
2023-09-04 | 2.690569 |
2023-09-05 | 2.682057 |
2023-09-06 | 2.691205 |
2023-09-07 | 2.705208 |
2023-09-08 | 2.695398 |
2023-09-09 | 2.6954 |
2023-09-10 | 2.700936 |
2023-09-11 | 2.764311 |
2023-09-12 | 2.76119 |
2023-09-13 | 2.794229 |
2023-09-14 | 2.775945 |
2023-09-15 | 2.789327 |
2023-09-16 | 2.795022 |
2023-09-17 | 2.790271 |
2023-09-18 | 2.827605 |
2023-09-19 | 2.811688 |
2023-09-20 | 2.84534 |
2023-09-22 | 2.836661 |
2023-09-23 | 2.836656 |
2023-09-24 | 2.875265 |
2023-09-25 | 2.854223 |
2023-09-26 | 2.877751 |
2023-09-27 | 2.866873 |
2023-09-28 | 2.887021 |
2023-09-29 | 2.869038 |
2023-09-30 | 2.869615 |
2023-10-01 | 2.869615 |
2023-10-02 | 2.892882 |
2023-10-03 | 2.92217 |
2023-10-04 | 2.92024 |
2023-10-05 | 2.986232 |
2023-10-06 | 2.961316 |
2023-10-07 | 2.912491 |
2023-10-08 | 2.936274 |
2023-10-09 | 2.965378 |
2023-10-10 | 2.975912 |
2023-10-11 | 2.968182 |
2023-10-12 | 2.980094 |
2023-10-13 | 2.942473 |
2023-10-14 | 2.974289 |
2023-10-15 | 2.986055 |
2023-10-16 | 2.998705 |
2023-10-17 | 3.025808 |
2023-10-18 | 2.989646 |
2023-10-19 | 3.0004 |
2023-10-20 | 2.966252 |
2023-10-21 | 2.965766 |
2023-10-22 | 3.030693 |
2023-10-23 | 3.001554 |
2023-10-24 | 2.990714 |
2023-10-25 | 2.984437 |
2023-10-26 | 2.982918 |
2023-10-27 | 2.952196 |
2023-10-28 | 2.951059 |
2023-10-29 | 2.968284 |
2023-10-30 | 2.975809 |
2023-10-31 | 2.97617 |
2023-11-01 | 2.952295 |
2023-11-02 | 2.961701 |
2023-11-03 | 2.961463 |
2023-11-04 | 2.911312 |
2023-11-05 | 2.910622 |
2023-11-06 | 2.940704 |
2023-11-07 | 2.93371 |
2023-11-08 | 2.930585 |
2023-11-09 | 2.918848 |
2023-11-10 | 2.95611 |
2023-11-11 | 2.875897 |
2023-11-12 | 2.879988 |
2023-11-13 | 2.915516 |
2023-11-14 | 2.908639 |
2023-11-15 | 2.911155 |
2023-11-16 | 2.913214 |
2023-11-17 | 2.915355 |
2023-11-18 | 2.882118 |
2023-11-19 | 2.883752 |
2023-11-20 | 2.911399 |
2023-11-21 | 2.935185 |
2023-11-22 | 2.935806 |
2023-11-23 | 2.957589 |
2023-11-24 | 2.927651 |
2023-11-25 | 2.900443 |
2023-11-26 | 2.900351 |
2023-11-27 | 2.970035 |
2023-11-28 | 2.932952 |
2023-11-29 | 2.935073 |
2023-11-30 | 2.943935 |
2023-12-01 | 2.991457 |
2023-12-02 | 2.905163 |
2023-12-03 | 2.905627 |
2023-12-04 | 3.001752 |
2023-12-05 | 2.960267 |
2023-12-06 | 2.966246 |
2023-12-07 | 2.970267 |
2023-12-08 | 2.969288 |
2023-12-09 | 2.915594 |
2023-12-10 | 2.919485 |
2023-12-11 | 2.968793 |
2023-12-12 | 2.973255 |
2023-12-13 | 2.962735 |
2023-12-14 | 2.984585 |
2023-12-15 | 3.011871 |
2023-12-16 | 2.924868 |
2023-12-17 | 2.92625 |
2023-12-18 | 3.003518 |
2023-12-19 | 3.028293 |
2023-12-20 | 2.980118 |
2023-12-21 | 3.030741 |
2023-12-22 | 3.033958 |
2023-12-23 | 2.929381 |
2023-12-24 | 2.930874 |
2023-12-25 | 2.976885 |
2023-12-26 | 2.986992 |
2023-12-27 | 3.00376 |
2023-12-28 | 3.037181 |
2023-12-29 | 2.968515 |
2023-12-30 | 2.940109 |
2023-12-31 | 2.93988 |
2024-01-01 | 3.006466 |
2024-01-02 | 3.03527 |
2024-01-03 | 3.002016 |
2024-01-04 | 2.997929 |
2024-01-05 | 3.020137 |
2024-01-06 | 2.942587 |
2024-01-07 | 2.942836 |
2024-01-08 | 3.006576 |
2024-01-09 | 3.008351 |
2024-01-10 | 2.998202 |
2024-01-11 | 2.998044 |
2024-01-12 | 3.019376 |
2024-01-13 | 2.955239 |
2024-01-14 | 2.948658 |
2024-01-15 | 3.023685 |
2024-01-16 | 3.022326 |
2024-01-17 | 3.023347 |
2024-01-18 | 3.045761 |
2024-01-19 | 3.045108 |
2024-01-20 | 2.962792 |
2024-01-21 | 2.962012 |
2024-01-22 | 3.046347 |
2024-01-23 | 3.056124 |
2024-01-24 | 3.091011 |
2024-01-25 | 3.028161 |
2024-01-26 | 3.048097 |
2024-01-27 | 2.963343 |
2024-01-28 | 2.963607 |
2024-01-29 | 3.087997 |
2024-01-30 | 3.041423 |
2024-01-31 | 3.046498 |
2024-02-01 | 3.04035 |
2024-02-02 | 3.040824 |
2024-02-03 | 2.964914 |
2024-02-04 | 2.963056 |
2024-02-05 | 3.038163 |
2024-02-06 | 3.039322 |
2024-02-07 | 3.033698 |
2024-02-08 | 3.036551 |
2024-02-09 | 3.080238 |
2024-02-10 | 2.964935 |
2024-02-11 | 2.964412 |
2024-02-12 | 3.071717 |
2024-02-13 | 3.051548 |
2024-02-14 | 3.031207 |
2024-02-15 | 2.987073 |
2024-02-16 | 2.986455 |
2024-02-17 | 2.965203 |
2024-02-18 | 2.965097 |
2024-02-19 | 2.985487 |
2024-02-20 | 2.981845 |
2024-02-21 | 2.995885 |
2024-02-22 | 3.000008 |
2024-02-23 | 3.00418 |
2024-02-24 | 2.966085 |
2024-02-25 | 2.966044 |
2024-02-26 | 3.042873 |
2024-02-27 | 3.041362 |
2024-02-28 | 3.041909 |
2024-04-01 | 2.997824 |
2024-04-02 | 3.063906 |
2024-04-03 | 3.025044 |
2024-04-04 | 3.026494 |
2024-04-05 | 3.026947 |
2024-04-06 | 2.997213 |
2024-04-07 | 2.996773 |
2024-04-08 | 3.026681 |
2024-04-09 | 3.038591 |
2024-04-10 | 3.035558 |
2024-04-11 | 3.027998 |
2024-04-12 | 3.026811 |
2024-04-13 | 2.997581 |
2024-04-14 | 2.997514 |
2024-04-15 | 3.027898 |
2024-04-16 | 3.026519 |
2024-04-17 | 3.029001 |
2024-04-18 | 3.027666 |
2024-04-19 | 3.026509 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明