1PKR = 1.451272AMD
1巴基斯坦卢比 = 1.451272亚美尼亚德拉姆
按当前汇率,1巴基斯坦卢比可兑换1.451272亚美尼亚德拉姆
汇率更新时间:2024-02-29 06:01
亚美尼亚德拉姆对巴基斯坦卢比汇率 巴基斯坦卢比汇率 亚美尼亚德拉姆汇率
声明与提示:巴基斯坦卢比对亚美尼亚德拉姆汇率价格为中间价参考值,各银行巴基斯坦卢比兑换亚美尼亚德拉姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.37441 |
2023-03-30 | 1.373811 |
2023-03-31 | 1.36885 |
2023-04-01 | 1.36885 |
2023-04-02 | 1.373537 |
2023-04-03 | 1.366518 |
2023-04-04 | 1.352337 |
2023-04-05 | 1.352625 |
2023-04-06 | 1.353331 |
2023-04-07 | 1.367708 |
2023-04-08 | 1.367469 |
2023-04-09 | 1.386824 |
2023-04-10 | 1.372586 |
2023-04-11 | 1.351585 |
2023-04-12 | 1.352311 |
2023-04-13 | 1.380771 |
2023-04-14 | 1.364738 |
2023-04-15 | 1.397891 |
2023-04-16 | 1.391167 |
2023-04-17 | 1.374789 |
2023-04-18 | 1.367856 |
2023-04-19 | 1.382133 |
2023-04-20 | 1.364516 |
2023-04-21 | 1.366736 |
2023-04-22 | 1.366735 |
2023-04-23 | 1.363528 |
2023-04-24 | 1.384308 |
2023-04-25 | 1.366408 |
2023-04-26 | 1.374386 |
2023-04-27 | 1.367868 |
2023-04-28 | 1.362848 |
2023-04-29 | 1.352558 |
2023-04-30 | 1.36903 |
2023-05-01 | 1.369448 |
2023-05-02 | 1.362801 |
2023-05-03 | 1.368758 |
2023-05-04 | 1.364488 |
2023-05-05 | 1.361102 |
2023-05-06 | 1.361106 |
2023-05-07 | 1.36132 |
2023-05-08 | 1.368903 |
2023-05-09 | 1.356778 |
2023-05-10 | 1.363174 |
2023-05-11 | 1.31018 |
2023-05-12 | 1.306882 |
2023-05-13 | 1.360107 |
2023-05-14 | 1.349124 |
2023-05-15 | 1.359883 |
2023-05-16 | 1.356827 |
2023-05-17 | 1.354718 |
2023-05-18 | 1.353425 |
2023-05-19 | 1.3523 |
2023-05-20 | 1.355936 |
2023-05-21 | 1.354309 |
2023-05-22 | 1.348405 |
2023-05-23 | 1.344379 |
2023-05-24 | 1.344296 |
2023-05-25 | 1.349587 |
2023-05-26 | 1.35431 |
2023-05-27 | 1.354313 |
2023-05-28 | 1.351739 |
2023-05-29 | 1.349572 |
2023-05-30 | 1.350246 |
2023-05-31 | 1.350177 |
2023-06-01 | 1.354627 |
2023-06-02 | 1.355694 |
2023-06-03 | 1.350184 |
2023-06-04 | 1.351284 |
2023-06-05 | 1.345104 |
2023-06-06 | 1.348281 |
2023-06-07 | 1.344904 |
2023-06-08 | 1.343928 |
2023-06-09 | 1.345805 |
2023-06-10 | 1.343053 |
2023-06-11 | 1.34361 |
2023-06-12 | 1.344096 |
2023-06-13 | 1.34559 |
2023-06-14 | 1.35721 |
2023-06-15 | 1.345589 |
2023-06-16 | 1.344839 |
2023-06-17 | 1.344839 |
2023-06-18 | 1.346091 |
2023-06-19 | 1.344957 |
2023-06-20 | 1.345253 |
2023-06-21 | 1.348036 |
2023-06-22 | 1.35084 |
2023-06-23 | 1.351132 |
2023-06-24 | 1.341194 |
2023-06-25 | 1.349848 |
2023-06-26 | 1.350957 |
2023-06-27 | 1.355686 |
2023-06-28 | 1.350899 |
2023-06-29 | 1.350155 |
2023-06-30 | 1.347502 |
2023-07-01 | 1.347502 |
2023-07-02 | 1.348523 |
2023-07-03 | 1.350307 |
2023-07-04 | 1.352144 |
2023-07-05 | 1.396216 |
2023-07-06 | 1.39526 |
2023-07-07 | 1.389396 |
2023-07-08 | 1.409031 |
2023-07-09 | 1.405041 |
2023-07-10 | 1.395383 |
2023-07-11 | 1.404126 |
2023-07-12 | 1.384681 |
2023-07-13 | 1.423655 |
2023-07-14 | 1.404897 |
2023-07-15 | 1.423682 |
2023-07-16 | 1.417071 |
2023-07-17 | 1.413916 |
2023-07-18 | 1.38468 |
2023-07-19 | 1.374202 |
2023-07-20 | 1.362441 |
2023-07-21 | 1.35109 |
2023-07-22 | 1.357266 |
2023-07-23 | 1.357266 |
2023-07-24 | 1.342559 |
2023-07-25 | 1.352038 |
2023-07-26 | 1.354722 |
2023-07-27 | 1.357581 |
2023-07-28 | 1.352504 |
2023-07-29 | 1.35416 |
2023-07-30 | 1.353029 |
2023-07-31 | 1.347512 |
2023-08-01 | 1.346934 |
2023-08-02 | 1.35532 |
2023-08-03 | 1.351743 |
2023-08-04 | 1.362419 |
2023-08-05 | 1.355882 |
2023-08-06 | 1.33682 |
2023-08-07 | 1.365953 |
2023-08-08 | 1.344239 |
2023-08-09 | 1.34375 |
2023-08-10 | 1.346803 |
2023-08-11 | 1.338541 |
2023-08-12 | 1.344886 |
2023-08-13 | 1.344889 |
2023-08-14 | 1.352361 |
2023-08-15 | 1.329447 |
2023-08-16 | 1.316746 |
2023-08-17 | 1.30637 |
2023-08-18 | 1.308917 |
2023-08-19 | 1.301796 |
2023-08-20 | 1.303216 |
2023-08-21 | 1.299985 |
2023-08-22 | 1.29796 |
2023-08-23 | 1.291323 |
2023-08-24 | 1.28824 |
2023-08-25 | 1.277961 |
2023-08-26 | 1.278502 |
2023-08-27 | 1.273527 |
2023-08-28 | 1.271649 |
2023-08-29 | 1.268846 |
2023-08-30 | 1.267526 |
2023-08-31 | 1.272314 |
2023-09-01 | 1.260064 |
2023-09-02 | 1.260066 |
2023-09-03 | 1.259812 |
2023-09-04 | 1.259215 |
2023-09-05 | 1.253934 |
2023-09-06 | 1.253269 |
2023-09-07 | 1.259469 |
2023-09-08 | 1.254687 |
2023-09-09 | 1.254687 |
2023-09-10 | 1.25781 |
2023-09-11 | 1.286098 |
2023-09-12 | 1.2867 |
2023-09-13 | 1.304944 |
2023-09-14 | 1.293577 |
2023-09-15 | 1.294493 |
2023-09-16 | 1.294949 |
2023-09-17 | 1.296105 |
2023-09-18 | 1.311123 |
2023-09-19 | 1.30596 |
2023-09-20 | 1.320522 |
2023-09-22 | 1.311542 |
2023-09-23 | 1.307087 |
2023-09-24 | 1.33085 |
2023-09-25 | 1.331464 |
2023-09-26 | 1.346291 |
2023-09-27 | 1.33973 |
2023-09-28 | 1.361899 |
2023-09-29 | 1.367178 |
2023-09-30 | 1.367498 |
2023-10-01 | 1.367498 |
2023-10-02 | 1.373943 |
2023-10-03 | 1.420994 |
2023-10-04 | 1.50936 |
2023-10-05 | 1.4984 |
2023-10-06 | 1.454955 |
2023-10-07 | 1.43291 |
2023-10-08 | 1.446384 |
2023-10-09 | 1.434435 |
2023-10-10 | 1.433012 |
2023-10-11 | 1.417306 |
2023-10-12 | 1.42003 |
2023-10-13 | 1.430528 |
2023-10-14 | 1.447408 |
2023-10-15 | 1.449617 |
2023-10-16 | 1.442923 |
2023-10-17 | 1.443827 |
2023-10-18 | 1.432397 |
2023-10-19 | 1.442521 |
2023-10-20 | 1.438497 |
2023-10-21 | 1.438224 |
2023-10-22 | 1.45755 |
2023-10-23 | 1.433589 |
2023-10-24 | 1.432713 |
2023-10-25 | 1.435465 |
2023-10-26 | 1.421539 |
2023-10-27 | 1.430079 |
2023-10-28 | 1.431595 |
2023-10-29 | 1.430013 |
2023-10-30 | 1.423314 |
2023-10-31 | 1.423515 |
2023-11-01 | 1.425596 |
2023-11-02 | 1.414766 |
2023-11-03 | 1.424714 |
2023-11-04 | 1.4106 |
2023-11-05 | 1.410611 |
2023-11-06 | 1.40704 |
2023-11-07 | 1.409046 |
2023-11-08 | 1.40584 |
2023-11-09 | 1.409019 |
2023-11-10 | 1.422645 |
2023-11-11 | 1.388669 |
2023-11-12 | 1.390659 |
2023-11-13 | 1.397653 |
2023-11-14 | 1.393944 |
2023-11-15 | 1.388841 |
2023-11-16 | 1.396761 |
2023-11-17 | 1.398333 |
2023-11-18 | 1.399406 |
2023-11-19 | 1.4002 |
2023-11-20 | 1.391821 |
2023-11-21 | 1.40229 |
2023-11-22 | 1.412663 |
2023-11-23 | 1.422762 |
2023-11-24 | 1.407611 |
2023-11-25 | 1.409272 |
2023-11-26 | 1.409255 |
2023-11-27 | 1.426397 |
2023-11-28 | 1.401408 |
2023-11-29 | 1.410204 |
2023-11-30 | 1.405737 |
2023-12-01 | 1.42194 |
2023-12-02 | 1.408562 |
2023-12-03 | 1.408794 |
2023-12-04 | 1.426954 |
2023-12-05 | 1.411161 |
2023-12-06 | 1.406663 |
2023-12-07 | 1.41287 |
2023-12-08 | 1.413551 |
2023-12-09 | 1.412752 |
2023-12-10 | 1.414534 |
2023-12-11 | 1.413088 |
2023-12-12 | 1.421385 |
2023-12-13 | 1.418078 |
2023-12-14 | 1.420341 |
2023-12-15 | 1.444647 |
2023-12-16 | 1.412486 |
2023-12-17 | 1.413147 |
2023-12-18 | 1.437269 |
2023-12-19 | 1.45267 |
2023-12-20 | 1.417799 |
2023-12-21 | 1.445218 |
2023-12-22 | 1.443302 |
2023-12-23 | 1.423075 |
2023-12-24 | 1.423685 |
2023-12-25 | 1.426994 |
2023-12-26 | 1.430311 |
2023-12-27 | 1.429103 |
2023-12-28 | 1.445042 |
2023-12-29 | 1.432486 |
2023-12-30 | 1.428603 |
2023-12-31 | 1.42835 |
2024-01-01 | 1.436285 |
2024-01-02 | 1.44615 |
2024-01-03 | 1.43863 |
2024-01-04 | 1.428862 |
2024-01-05 | 1.440563 |
2024-01-06 | 1.429594 |
2024-01-07 | 1.42969 |
2024-01-08 | 1.43056 |
2024-01-09 | 1.4324 |
2024-01-10 | 1.44261 |
2024-01-11 | 1.440593 |
2024-01-12 | 1.436067 |
2024-01-13 | 1.43651 |
2024-01-14 | 1.433285 |
2024-01-15 | 1.436499 |
2024-01-16 | 1.448324 |
2024-01-17 | 1.43797 |
2024-01-18 | 1.448036 |
2024-01-19 | 1.438437 |
2024-01-20 | 1.440214 |
2024-01-21 | 1.439802 |
2024-01-22 | 1.437523 |
2024-01-23 | 1.438949 |
2024-01-24 | 1.464671 |
2024-01-25 | 1.444741 |
2024-01-26 | 1.442042 |
2024-01-27 | 1.443939 |
2024-01-28 | 1.443943 |
2024-01-29 | 1.46489 |
2024-01-30 | 1.445677 |
2024-01-31 | 1.446252 |
2024-02-01 | 1.447474 |
2024-02-02 | 1.447354 |
2024-02-03 | 1.446225 |
2024-02-04 | 1.445152 |
2024-02-05 | 1.447753 |
2024-02-06 | 1.448166 |
2024-02-07 | 1.448097 |
2024-02-08 | 1.448023 |
2024-02-09 | 1.46112 |
2024-02-10 | 1.446194 |
2024-02-11 | 1.446062 |
2024-02-12 | 1.459555 |
2024-02-13 | 1.44566 |
2024-02-14 | 1.449766 |
2024-02-15 | 1.446769 |
2024-02-16 | 1.446111 |
2024-02-17 | 1.446205 |
2024-02-18 | 1.446217 |
2024-02-19 | 1.44901 |
2024-02-20 | 1.448907 |
2024-02-21 | 1.445899 |
2024-02-22 | 1.447474 |
2024-02-23 | 1.447158 |
2024-02-24 | 1.447046 |
2024-02-25 | 1.44702 |
2024-02-26 | 1.458194 |
2024-02-27 | 1.447794 |
2024-02-28 | 1.448221 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明