1PHP = 0.435911ZMW
1菲律宾比索 = 0.435911赞比亚克瓦查
按当前汇率,1菲律宾比索可兑换0.435911赞比亚克瓦查
汇率更新时间:2024-04-20 12:01
赞比亚克瓦查对菲律宾比索汇率 菲律宾比索汇率 赞比亚克瓦查汇率
声明与提示:菲律宾比索对赞比亚克瓦查汇率价格为中间价参考值,各银行菲律宾比索兑换赞比亚克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.442959 |
2024-04-02 | 0.441006 |
2024-04-03 | 0.442066 |
2024-04-04 | 0.4395 |
2024-04-05 | 0.437203 |
2024-04-06 | 0.437187 |
2024-04-07 | 0.437123 |
2024-04-08 | 0.436819 |
2024-04-09 | 0.438006 |
2024-04-10 | 0.438471 |
2024-04-11 | 0.441013 |
2024-04-12 | 0.441096 |
2024-04-13 | 0.441958 |
2024-04-14 | 0.441657 |
2024-04-15 | 0.44094 |
2024-04-16 | 0.441061 |
2024-04-17 | 0.442335 |
2024-04-18 | 0.44421 |
2024-04-19 | 0.446449 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.309441 |
2023-04-21 | 0.312622 |
2023-04-22 | 0.312624 |
2023-04-23 | 0.312564 |
2023-04-24 | 0.31379 |
2023-04-25 | 0.317207 |
2023-04-26 | 0.318101 |
2023-04-27 | 0.319263 |
2023-04-28 | 0.320899 |
2023-04-29 | 0.320381 |
2023-04-30 | 0.316174 |
2023-05-01 | 0.319388 |
2023-05-02 | 0.320189 |
2023-05-03 | 0.321999 |
2023-05-04 | 0.32143 |
2023-05-05 | 0.326262 |
2023-05-06 | 0.326261 |
2023-05-07 | 0.325237 |
2023-05-08 | 0.325956 |
2023-05-09 | 0.325794 |
2023-05-10 | 0.327402 |
2023-05-11 | 0.327465 |
2023-05-12 | 0.328093 |
2023-05-13 | 0.327008 |
2023-05-14 | 0.326971 |
2023-05-15 | 0.333529 |
2023-05-16 | 0.333395 |
2023-05-17 | 0.330761 |
2023-05-18 | 0.334175 |
2023-05-19 | 0.339176 |
2023-05-20 | 0.338741 |
2023-05-21 | 0.338646 |
2023-05-22 | 0.339502 |
2023-05-23 | 0.34241 |
2023-05-24 | 0.34344 |
2023-05-25 | 0.344913 |
2023-05-26 | 0.344851 |
2023-05-27 | 0.344851 |
2023-05-28 | 0.345415 |
2023-05-29 | 0.345257 |
2023-05-30 | 0.343495 |
2023-05-31 | 0.343677 |
2023-06-01 | 0.348015 |
2023-06-02 | 0.34682 |
2023-06-03 | 0.346786 |
2023-06-04 | 0.353166 |
2023-06-05 | 0.352367 |
2023-06-06 | 0.356445 |
2023-06-07 | 0.356039 |
2023-06-08 | 0.358885 |
2023-06-09 | 0.359079 |
2023-06-10 | 0.359161 |
2023-06-11 | 0.358885 |
2023-06-12 | 0.351796 |
2023-06-13 | 0.339538 |
2023-06-14 | 0.340092 |
2023-06-15 | 0.346183 |
2023-06-16 | 0.346193 |
2023-06-17 | 0.346199 |
2023-06-18 | 0.346173 |
2023-06-19 | 0.347124 |
2023-06-20 | 0.31357 |
2023-06-21 | 0.313028 |
2023-06-22 | 0.317719 |
2023-06-23 | 0.305783 |
2023-06-24 | 0.30389 |
2023-06-25 | 0.303484 |
2023-06-26 | 0.30598 |
2023-06-27 | 0.313284 |
2023-06-28 | 0.312597 |
2023-06-29 | 0.314167 |
2023-06-30 | 0.316872 |
2023-07-01 | 0.316868 |
2023-07-02 | 0.317263 |
2023-07-03 | 0.321659 |
2023-07-04 | 0.322121 |
2023-07-05 | 0.315924 |
2023-07-06 | 0.316566 |
2023-07-07 | 0.323304 |
2023-07-08 | 0.321185 |
2023-07-09 | 0.321132 |
2023-07-10 | 0.325776 |
2023-07-11 | 0.330387 |
2023-07-12 | 0.333753 |
2023-07-13 | 0.338653 |
2023-07-14 | 0.342044 |
2023-07-15 | 0.341391 |
2023-07-16 | 0.341376 |
2023-07-17 | 0.346545 |
2023-07-18 | 0.347635 |
2023-07-19 | 0.348786 |
2023-07-20 | 0.352655 |
2023-07-21 | 0.355679 |
2023-07-22 | 0.355622 |
2023-07-23 | 0.35563 |
2023-07-24 | 0.356205 |
2023-07-25 | 0.356812 |
2023-07-26 | 0.354214 |
2023-07-27 | 0.352622 |
2023-07-28 | 0.337804 |
2023-07-29 | 0.336919 |
2023-07-30 | 0.336956 |
2023-07-31 | 0.345068 |
2023-08-01 | 0.345757 |
2023-08-02 | 0.347148 |
2023-08-03 | 0.344616 |
2023-08-04 | 0.347618 |
2023-08-05 | 0.344933 |
2023-08-06 | 0.345086 |
2023-08-07 | 0.349633 |
2023-08-08 | 0.338837 |
2023-08-09 | 0.335267 |
2023-08-10 | 0.33741 |
2023-08-11 | 0.337253 |
2023-08-12 | 0.338171 |
2023-08-13 | 0.338509 |
2023-08-14 | 0.339548 |
2023-08-15 | 0.342477 |
2023-08-16 | 0.345441 |
2023-08-17 | 0.342414 |
2023-08-18 | 0.345508 |
2023-08-19 | 0.343777 |
2023-08-20 | 0.343333 |
2023-08-21 | 0.346259 |
2023-08-22 | 0.345052 |
2023-08-23 | 0.34413 |
2023-08-24 | 0.345125 |
2023-08-25 | 0.347745 |
2023-08-26 | 0.34834 |
2023-08-27 | 0.348608 |
2023-08-28 | 0.349068 |
2023-08-29 | 0.353107 |
2023-08-30 | 0.352043 |
2023-08-31 | 0.356247 |
2023-09-01 | 0.356156 |
2023-09-02 | 0.356152 |
2023-09-03 | 0.356174 |
2023-09-04 | 0.358079 |
2023-09-05 | 0.35901 |
2023-09-06 | 0.360776 |
2023-09-07 | 0.365195 |
2023-09-08 | 0.366523 |
2023-09-09 | 0.366527 |
2023-09-10 | 0.366181 |
2023-09-11 | 0.368439 |
2023-09-12 | 0.370287 |
2023-09-13 | 0.371085 |
2023-09-14 | 0.370421 |
2023-09-15 | 0.365075 |
2023-09-16 | 0.360126 |
2023-09-17 | 0.359248 |
2023-09-18 | 0.363236 |
2023-09-19 | 0.363395 |
2023-09-20 | 0.367091 |
2023-09-22 | 0.36807 |
2023-09-23 | 0.366816 |
2023-09-24 | 0.366819 |
2023-09-25 | 0.36991 |
2023-09-26 | 0.36715 |
2023-09-27 | 0.365452 |
2023-09-28 | 0.365893 |
2023-09-29 | 0.370951 |
2023-09-30 | 0.372154 |
2023-10-01 | 0.372154 |
2023-10-02 | 0.372008 |
2023-10-03 | 0.37369 |
2023-10-04 | 0.374244 |
2023-10-05 | 0.375228 |
2023-10-06 | 0.375468 |
2023-10-07 | 0.375621 |
2023-10-08 | 0.374454 |
2023-10-09 | 0.375746 |
2023-10-10 | 0.377157 |
2023-10-11 | 0.378646 |
2023-10-12 | 0.380705 |
2023-10-13 | 0.376541 |
2023-10-14 | 0.376766 |
2023-10-15 | 0.375143 |
2023-10-16 | 0.37433 |
2023-10-17 | 0.377626 |
2023-10-18 | 0.380775 |
2023-10-19 | 0.378347 |
2023-10-20 | 0.382937 |
2023-10-21 | 0.382499 |
2023-10-22 | 0.380188 |
2023-10-23 | 0.379515 |
2023-10-24 | 0.382796 |
2023-10-25 | 0.383715 |
2023-10-26 | 0.384653 |
2023-10-27 | 0.385167 |
2023-10-28 | 0.386983 |
2023-10-29 | 0.385831 |
2023-10-30 | 0.386702 |
2023-10-31 | 0.390471 |
2023-11-01 | 0.387579 |
2023-11-02 | 0.391952 |
2023-11-03 | 0.398517 |
2023-11-04 | 0.397451 |
2023-11-05 | 0.397462 |
2023-11-06 | 0.401405 |
2023-11-07 | 0.400819 |
2023-11-08 | 0.404694 |
2023-11-09 | 0.407019 |
2023-11-10 | 0.407803 |
2023-11-11 | 0.408346 |
2023-11-12 | 0.409013 |
2023-11-13 | 0.408519 |
2023-11-14 | 0.411212 |
2023-11-15 | 0.413465 |
2023-11-16 | 0.414659 |
2023-11-17 | 0.417992 |
2023-11-18 | 0.418463 |
2023-11-19 | 0.417424 |
2023-11-20 | 0.420431 |
2023-11-21 | 0.42099 |
2023-11-22 | 0.420297 |
2023-11-23 | 0.423518 |
2023-11-24 | 0.425292 |
2023-11-25 | 0.426626 |
2023-11-26 | 0.426673 |
2023-11-27 | 0.425476 |
2023-11-28 | 0.42735 |
2023-11-29 | 0.428824 |
2023-11-30 | 0.427544 |
2023-12-01 | 0.430018 |
2023-12-02 | 0.431289 |
2023-12-03 | 0.428031 |
2023-12-04 | 0.432397 |
2023-12-05 | 0.433921 |
2023-12-06 | 0.4341 |
2023-12-07 | 0.437452 |
2023-12-08 | 0.437274 |
2023-12-09 | 0.439039 |
2023-12-10 | 0.439066 |
2023-12-11 | 0.438154 |
2023-12-12 | 0.439626 |
2023-12-13 | 0.44149 |
2023-12-14 | 0.44203 |
2023-12-15 | 0.445697 |
2023-12-16 | 0.442542 |
2023-12-17 | 0.446187 |
2023-12-18 | 0.446976 |
2023-12-19 | 0.449214 |
2023-12-20 | 0.453054 |
2023-12-21 | 0.456323 |
2023-12-22 | 0.457849 |
2023-12-23 | 0.459673 |
2023-12-24 | 0.459452 |
2023-12-25 | 0.459672 |
2023-12-26 | 0.459351 |
2023-12-27 | 0.459558 |
2023-12-28 | 0.463106 |
2023-12-29 | 0.46624 |
2023-12-30 | 0.465587 |
2023-12-31 | 0.465256 |
2024-01-01 | 0.466317 |
2024-01-02 | 0.462946 |
2024-01-03 | 0.462947 |
2024-01-04 | 0.463863 |
2024-01-05 | 0.465725 |
2024-01-06 | 0.46495 |
2024-01-07 | 0.464873 |
2024-01-08 | 0.465955 |
2024-01-09 | 0.46422 |
2024-01-10 | 0.463554 |
2024-01-11 | 0.465824 |
2024-01-12 | 0.46789 |
2024-01-13 | 0.468813 |
2024-01-14 | 0.468681 |
2024-01-15 | 0.469444 |
2024-01-16 | 0.471544 |
2024-01-17 | 0.469519 |
2024-01-18 | 0.471863 |
2024-01-19 | 0.472243 |
2024-01-20 | 0.472916 |
2024-01-21 | 0.471292 |
2024-01-22 | 0.470593 |
2024-01-23 | 0.473483 |
2024-01-24 | 0.474998 |
2024-01-25 | 0.47426 |
2024-01-26 | 0.477879 |
2024-01-27 | 0.478937 |
2024-01-28 | 0.478984 |
2024-01-29 | 0.479273 |
2024-01-30 | 0.479314 |
2024-01-31 | 0.480428 |
2024-02-01 | 0.485214 |
2024-02-02 | 0.486069 |
2024-02-03 | 0.487227 |
2024-02-04 | 0.487224 |
2024-02-05 | 0.482935 |
2024-02-06 | 0.482365 |
2024-02-07 | 0.481718 |
2024-02-08 | 0.482077 |
2024-02-09 | 0.482384 |
2024-02-10 | 0.483169 |
2024-02-11 | 0.481598 |
2024-02-12 | 0.480441 |
2024-02-13 | 0.47776 |
2024-02-14 | 0.474239 |
2024-02-15 | 0.470441 |
2024-02-16 | 0.443486 |
2024-02-17 | 0.444988 |
2024-02-18 | 0.444956 |
2024-02-19 | 0.402982 |
2024-02-20 | 0.40604 |
2024-02-21 | 0.409333 |
2024-02-22 | 0.409211 |
2024-02-23 | 0.411809 |
2024-02-24 | 0.412321 |
2024-02-25 | 0.412383 |
2024-02-26 | 0.412494 |
2024-02-27 | 0.413221 |
2024-02-28 | 0.412912 |
2024-04-01 | 0.442959 |
2024-04-02 | 0.441006 |
2024-04-03 | 0.442066 |
2024-04-04 | 0.4395 |
2024-04-05 | 0.437203 |
2024-04-06 | 0.437187 |
2024-04-07 | 0.437123 |
2024-04-08 | 0.436819 |
2024-04-09 | 0.438006 |
2024-04-10 | 0.438471 |
2024-04-11 | 0.441013 |
2024-04-12 | 0.441096 |
2024-04-13 | 0.441958 |
2024-04-14 | 0.441657 |
2024-04-15 | 0.44094 |
2024-04-16 | 0.441061 |
2024-04-17 | 0.442335 |
2024-04-18 | 0.44421 |
2024-04-19 | 0.446449 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明