1PHP = 1.956662XPF
1菲律宾比索 = 1.956662太平洋法郎
按当前汇率,1菲律宾比索可兑换1.956662太平洋法郎
汇率更新时间:2024-02-29 06:01
声明与提示:菲律宾比索对太平洋法郎汇率价格为中间价参考值,各银行菲律宾比索兑换太平洋法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2.027401 |
2023-03-30 | 2.015178 |
2023-03-31 | 2.022492 |
2023-04-01 | 2.022511 |
2023-04-02 | 2.031651 |
2023-04-03 | 2.003065 |
2023-04-04 | 2.002771 |
2023-04-05 | 2.006034 |
2023-04-06 | 2.005187 |
2023-04-07 | 1.986281 |
2023-04-08 | 1.991863 |
2023-04-09 | 2.006618 |
2023-04-10 | 2.006017 |
2023-04-11 | 1.984847 |
2023-04-12 | 1.966943 |
2023-04-13 | 1.955747 |
2023-04-14 | 1.942463 |
2023-04-15 | 1.941891 |
2023-04-16 | 1.962367 |
2023-04-17 | 1.948941 |
2023-04-18 | 1.931787 |
2023-04-19 | 1.934868 |
2023-04-20 | 1.943269 |
2023-04-21 | 1.924786 |
2023-04-22 | 1.924796 |
2023-04-23 | 1.942693 |
2023-04-24 | 1.940502 |
2023-04-25 | 1.956594 |
2023-04-26 | 1.94517 |
2023-04-27 | 1.944927 |
2023-04-28 | 1.936222 |
2023-04-29 | 1.932965 |
2023-04-30 | 1.953301 |
2023-05-01 | 1.957762 |
2023-05-02 | 1.955889 |
2023-05-03 | 1.948299 |
2023-05-04 | 1.95297 |
2023-05-05 | 1.934497 |
2023-05-06 | 1.923282 |
2023-05-07 | 1.957569 |
2023-05-08 | 1.956138 |
2023-05-09 | 1.947147 |
2023-05-10 | 1.949879 |
2023-05-11 | 1.959516 |
2023-05-12 | 1.951355 |
2023-05-13 | 1.953027 |
2023-05-14 | 1.968508 |
2023-05-15 | 1.956404 |
2023-05-16 | 1.95855 |
2023-05-17 | 1.961048 |
2023-05-18 | 1.983643 |
2023-05-19 | 1.979238 |
2023-05-20 | 1.982323 |
2023-05-21 | 1.981874 |
2023-05-22 | 1.984064 |
2023-05-23 | 1.984062 |
2023-05-24 | 1.989706 |
2023-05-25 | 1.983209 |
2023-05-26 | 1.989585 |
2023-05-27 | 1.989584 |
2023-05-28 | 1.991041 |
2023-05-29 | 1.988421 |
2023-05-30 | 1.971169 |
2023-05-31 | 1.980167 |
2023-06-01 | 1.976546 |
2023-06-02 | 1.988333 |
2023-06-03 | 1.988198 |
2023-06-04 | 1.990523 |
2023-06-05 | 1.980711 |
2023-06-06 | 1.986909 |
2023-06-07 | 1.986273 |
2023-06-08 | 1.97341 |
2023-06-09 | 1.981956 |
2023-06-10 | 1.981119 |
2023-06-11 | 1.981179 |
2023-06-12 | 1.977279 |
2023-06-13 | 1.977501 |
2023-06-14 | 1.969032 |
2023-06-15 | 1.953533 |
2023-06-16 | 1.952721 |
2023-06-17 | 1.952741 |
2023-06-18 | 1.957065 |
2023-06-19 | 1.959718 |
2023-06-20 | 1.966644 |
2023-06-21 | 1.952809 |
2023-06-22 | 1.960684 |
2023-06-23 | 1.963284 |
2023-06-24 | 1.963252 |
2023-06-25 | 1.962425 |
2023-06-26 | 1.963524 |
2023-06-27 | 1.974306 |
2023-06-28 | 1.97755 |
2023-06-29 | 1.98045 |
2023-06-30 | 1.977688 |
2023-07-01 | 1.977683 |
2023-07-02 | 1.978828 |
2023-07-03 | 1.978039 |
2023-07-04 | 1.983267 |
2023-07-05 | 1.977056 |
2023-07-06 | 1.968096 |
2023-07-07 | 1.95655 |
2023-07-08 | 1.958856 |
2023-07-09 | 1.959103 |
2023-07-10 | 1.951417 |
2023-07-11 | 1.960258 |
2023-07-12 | 1.965061 |
2023-07-13 | 1.954423 |
2023-07-14 | 1.95292 |
2023-07-15 | 1.954022 |
2023-07-16 | 1.955858 |
2023-07-17 | 1.950386 |
2023-07-18 | 1.95351 |
2023-07-19 | 1.949697 |
2023-07-20 | 1.960371 |
2023-07-21 | 1.957182 |
2023-07-22 | 1.959274 |
2023-07-23 | 1.959385 |
2023-07-24 | 1.97925 |
2023-07-25 | 1.97904 |
2023-07-26 | 1.973072 |
2023-07-27 | 1.982584 |
2023-07-28 | 1.969798 |
2023-07-29 | 1.969774 |
2023-07-30 | 1.970726 |
2023-07-31 | 1.981741 |
2023-08-01 | 1.974144 |
2023-08-02 | 1.971229 |
2023-08-03 | 1.954325 |
2023-08-04 | 1.948713 |
2023-08-05 | 1.948728 |
2023-08-06 | 1.951151 |
2023-08-07 | 1.929504 |
2023-08-08 | 1.930922 |
2023-08-09 | 1.930628 |
2023-08-10 | 1.932017 |
2023-08-11 | 1.926216 |
2023-08-12 | 1.926212 |
2023-08-13 | 1.928492 |
2023-08-14 | 1.92372 |
2023-08-15 | 1.924465 |
2023-08-16 | 1.936218 |
2023-08-17 | 1.93469 |
2023-08-18 | 1.949472 |
2023-08-19 | 1.949486 |
2023-08-20 | 1.949604 |
2023-08-21 | 1.943504 |
2023-08-22 | 1.9539 |
2023-08-23 | 1.943401 |
2023-08-24 | 1.94695 |
2023-08-25 | 1.952866 |
2023-08-26 | 1.952854 |
2023-08-27 | 1.952465 |
2023-08-28 | 1.94303 |
2023-08-29 | 1.933576 |
2023-08-30 | 1.923523 |
2023-08-31 | 1.943227 |
2023-09-01 | 1.947802 |
2023-09-02 | 1.94778 |
2023-09-03 | 1.947756 |
2023-09-04 | 1.945585 |
2023-09-05 | 1.947655 |
2023-09-06 | 1.952357 |
2023-09-07 | 1.964185 |
2023-09-08 | 1.966633 |
2023-09-09 | 1.966645 |
2023-09-10 | 1.966001 |
2023-09-11 | 1.957434 |
2023-09-12 | 1.958092 |
2023-09-13 | 1.96056 |
2023-09-14 | 1.975049 |
2023-09-15 | 1.971846 |
2023-09-16 | 1.971821 |
2023-09-17 | 1.971323 |
2023-09-18 | 1.970636 |
2023-09-19 | 1.968059 |
2023-09-20 | 1.973105 |
2023-09-22 | 1.968648 |
2023-09-23 | 1.968632 |
2023-09-24 | 1.971383 |
2023-09-25 | 1.980308 |
2023-09-26 | 1.971014 |
2023-09-27 | 1.994925 |
2023-09-28 | 1.988594 |
2023-09-29 | 1.989341 |
2023-09-30 | 1.987925 |
2023-10-01 | 1.987925 |
2023-10-02 | 2.003594 |
2023-10-03 | 2.009885 |
2023-10-04 | 2.001636 |
2023-10-05 | 1.999433 |
2023-10-06 | 1.988354 |
2023-10-07 | 1.987003 |
2023-10-08 | 1.988804 |
2023-10-09 | 1.985234 |
2023-10-10 | 1.983064 |
2023-10-11 | 1.979253 |
2023-10-12 | 1.992161 |
2023-10-13 | 1.998229 |
2023-10-14 | 1.997894 |
2023-10-15 | 1.994454 |
2023-10-16 | 1.99339 |
2023-10-17 | 1.988353 |
2023-10-18 | 1.992625 |
2023-10-19 | 1.986495 |
2023-10-20 | 1.983897 |
2023-10-21 | 1.983656 |
2023-10-22 | 1.985266 |
2023-10-23 | 1.968927 |
2023-10-24 | 1.981088 |
2023-10-25 | 1.986789 |
2023-10-26 | 1.985823 |
2023-10-27 | 1.982159 |
2023-10-28 | 1.981433 |
2023-10-29 | 1.984948 |
2023-10-30 | 1.982069 |
2023-10-31 | 1.985956 |
2023-11-01 | 1.984792 |
2023-11-02 | 1.981728 |
2023-11-03 | 1.987212 |
2023-11-04 | 1.982881 |
2023-11-05 | 1.983584 |
2023-11-06 | 1.983643 |
2023-11-07 | 1.992636 |
2023-11-08 | 1.992943 |
2023-11-09 | 1.992934 |
2023-11-10 | 2.000921 |
2023-11-11 | 1.993638 |
2023-11-12 | 1.998608 |
2023-11-13 | 1.992729 |
2023-11-14 | 1.967659 |
2023-11-15 | 1.970708 |
2023-11-16 | 1.969086 |
2023-11-17 | 1.973995 |
2023-11-18 | 1.969025 |
2023-11-19 | 1.972265 |
2023-11-20 | 1.972624 |
2023-11-21 | 1.970429 |
2023-11-22 | 1.975595 |
2023-11-23 | 1.974188 |
2023-11-24 | 1.967609 |
2023-11-25 | 1.967451 |
2023-11-26 | 1.969303 |
2023-11-27 | 1.966491 |
2023-11-28 | 1.960867 |
2023-11-29 | 1.962388 |
2023-11-30 | 1.971054 |
2023-12-01 | 1.98597 |
2023-12-02 | 1.977681 |
2023-12-03 | 1.977838 |
2023-12-04 | 1.990828 |
2023-12-05 | 1.996191 |
2023-12-06 | 1.99878 |
2023-12-07 | 2.000041 |
2023-12-08 | 1.997245 |
2023-12-09 | 1.998319 |
2023-12-10 | 1.998166 |
2023-12-11 | 2.000139 |
2023-12-12 | 1.993049 |
2023-12-13 | 1.974259 |
2023-12-14 | 1.947879 |
2023-12-15 | 1.960988 |
2023-12-16 | 1.958786 |
2023-12-17 | 1.960517 |
2023-12-18 | 1.957848 |
2023-12-19 | 1.944019 |
2023-12-20 | 1.953044 |
2023-12-21 | 1.956931 |
2023-12-22 | 1.954126 |
2023-12-23 | 1.955185 |
2023-12-24 | 1.957496 |
2023-12-25 | 1.954918 |
2023-12-26 | 1.951313 |
2023-12-27 | 1.932692 |
2023-12-28 | 1.939571 |
2023-12-29 | 1.95002 |
2023-12-30 | 1.950199 |
2023-12-31 | 1.950885 |
2024-01-01 | 1.949443 |
2024-01-02 | 1.959935 |
2024-01-03 | 1.96525 |
2024-01-04 | 1.95849 |
2024-01-05 | 1.95735 |
2024-01-06 | 1.960105 |
2024-01-07 | 1.961861 |
2024-01-08 | 1.953671 |
2024-01-09 | 1.948783 |
2024-01-10 | 1.935659 |
2024-01-11 | 1.943809 |
2024-01-12 | 1.948395 |
2024-01-13 | 1.948345 |
2024-01-14 | 1.9499 |
2024-01-15 | 1.95371 |
2024-01-16 | 1.960425 |
2024-01-17 | 1.965411 |
2024-01-18 | 1.968243 |
2024-01-19 | 1.958501 |
2024-01-20 | 1.955006 |
2024-01-21 | 1.957663 |
2024-01-22 | 1.946482 |
2024-01-23 | 1.959088 |
2024-01-24 | 1.946714 |
2024-01-25 | 1.95085 |
2024-01-26 | 1.950146 |
2024-01-27 | 1.950946 |
2024-01-28 | 1.951067 |
2024-01-29 | 1.959667 |
2024-01-30 | 1.953127 |
2024-01-31 | 1.953111 |
2024-02-01 | 1.965691 |
2024-02-02 | 1.973222 |
2024-02-03 | 1.976006 |
2024-02-04 | 1.968763 |
2024-02-05 | 1.974296 |
2024-02-06 | 1.976868 |
2024-02-07 | 1.981435 |
2024-02-08 | 1.982395 |
2024-02-09 | 1.977374 |
2024-02-10 | 1.980426 |
2024-02-11 | 1.981341 |
2024-02-12 | 1.979304 |
2024-02-13 | 1.986966 |
2024-02-14 | 1.982441 |
2024-02-15 | 1.981491 |
2024-02-16 | 1.979258 |
2024-02-17 | 1.978843 |
2024-02-18 | 1.979024 |
2024-02-19 | 1.977209 |
2024-02-20 | 1.968366 |
2024-02-21 | 1.973966 |
2024-02-22 | 1.978466 |
2024-02-23 | 1.972793 |
2024-02-24 | 1.971857 |
2024-02-25 | 1.969966 |
2024-02-26 | 1.960851 |
2024-02-27 | 1.962888 |
2024-02-28 | 1.957158 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明