1PHP = 0.689666UAH
1菲律宾比索 = 0.689666乌克兰格里夫纳
按当前汇率,1菲律宾比索可兑换0.689666乌克兰格里夫纳
汇率更新时间:2024-04-20 20:01
乌克兰格里夫纳对菲律宾比索汇率 菲律宾比索汇率 乌克兰格里夫纳汇率
声明与提示:菲律宾比索对乌克兰格里夫纳汇率价格为中间价参考值,各银行菲律宾比索兑换乌克兰格里夫纳的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.694015 |
2024-04-02 | 0.698045 |
2024-04-03 | 0.694378 |
2024-04-04 | 0.692242 |
2024-04-05 | 0.687169 |
2024-04-06 | 0.692896 |
2024-04-07 | 0.692803 |
2024-04-08 | 0.688903 |
2024-04-09 | 0.691114 |
2024-04-10 | 0.6911 |
2024-04-11 | 0.695911 |
2024-04-12 | 0.695175 |
2024-04-13 | 0.694063 |
2024-04-14 | 0.694025 |
2024-04-15 | 0.696086 |
2024-04-16 | 0.694729 |
2024-04-17 | 0.691726 |
2024-04-18 | 0.690494 |
2024-04-19 | 0.693304 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.659662 |
2023-04-21 | 0.660683 |
2023-04-22 | 0.660678 |
2023-04-23 | 0.660566 |
2023-04-24 | 0.6617 |
2023-04-25 | 0.661368 |
2023-04-26 | 0.66508 |
2023-04-27 | 0.663665 |
2023-04-28 | 0.666515 |
2023-04-29 | 0.665411 |
2023-04-30 | 0.656695 |
2023-05-01 | 0.66337 |
2023-05-02 | 0.662016 |
2023-05-03 | 0.66725 |
2023-05-04 | 0.666021 |
2023-05-05 | 0.667376 |
2023-05-06 | 0.667392 |
2023-05-07 | 0.667498 |
2023-05-08 | 0.666091 |
2023-05-09 | 0.661028 |
2023-05-10 | 0.66012 |
2023-05-11 | 0.661808 |
2023-05-12 | 0.661233 |
2023-05-13 | 0.65905 |
2023-05-14 | 0.658978 |
2023-05-15 | 0.658725 |
2023-05-16 | 0.658477 |
2023-05-17 | 0.657659 |
2023-05-18 | 0.661776 |
2023-05-19 | 0.662787 |
2023-05-20 | 0.661943 |
2023-05-21 | 0.661767 |
2023-05-22 | 0.664315 |
2023-05-23 | 0.661255 |
2023-05-24 | 0.661386 |
2023-05-25 | 0.658235 |
2023-05-26 | 0.66071 |
2023-05-27 | 0.660709 |
2023-05-28 | 0.661822 |
2023-05-29 | 0.655719 |
2023-05-30 | 0.654711 |
2023-05-31 | 0.654944 |
2023-06-01 | 0.658303 |
2023-06-02 | 0.659417 |
2023-06-03 | 0.661764 |
2023-06-04 | 0.661787 |
2023-06-05 | 0.655641 |
2023-06-06 | 0.658155 |
2023-06-07 | 0.657377 |
2023-06-08 | 0.658505 |
2023-06-09 | 0.65894 |
2023-06-10 | 0.659084 |
2023-06-11 | 0.658569 |
2023-06-12 | 0.658714 |
2023-06-13 | 0.660894 |
2023-06-14 | 0.660254 |
2023-06-15 | 0.66235 |
2023-06-16 | 0.661568 |
2023-06-17 | 0.661569 |
2023-06-18 | 0.661529 |
2023-06-19 | 0.662555 |
2023-06-20 | 0.664576 |
2023-06-21 | 0.664171 |
2023-06-22 | 0.664768 |
2023-06-23 | 0.663316 |
2023-06-24 | 0.663301 |
2023-06-25 | 0.658323 |
2023-06-26 | 0.66296 |
2023-06-27 | 0.66973 |
2023-06-28 | 0.668221 |
2023-06-29 | 0.665841 |
2023-06-30 | 0.668215 |
2023-07-01 | 0.668208 |
2023-07-02 | 0.663866 |
2023-07-03 | 0.667442 |
2023-07-04 | 0.668301 |
2023-07-05 | 0.663851 |
2023-07-06 | 0.663537 |
2023-07-07 | 0.664301 |
2023-07-08 | 0.665158 |
2023-07-09 | 0.659811 |
2023-07-10 | 0.664584 |
2023-07-11 | 0.669234 |
2023-07-12 | 0.670781 |
2023-07-13 | 0.678745 |
2023-07-14 | 0.675733 |
2023-07-15 | 0.674415 |
2023-07-16 | 0.674408 |
2023-07-17 | 0.674959 |
2023-07-18 | 0.679313 |
2023-07-19 | 0.672886 |
2023-07-20 | 0.675662 |
2023-07-21 | 0.671243 |
2023-07-22 | 0.671083 |
2023-07-23 | 0.671093 |
2023-07-24 | 0.677238 |
2023-07-25 | 0.677059 |
2023-07-26 | 0.677239 |
2023-07-27 | 0.674093 |
2023-07-28 | 0.672692 |
2023-07-29 | 0.669879 |
2023-07-30 | 0.669943 |
2023-07-31 | 0.675143 |
2023-08-01 | 0.672955 |
2023-08-02 | 0.668687 |
2023-08-03 | 0.662137 |
2023-08-04 | 0.665216 |
2023-08-05 | 0.665218 |
2023-08-06 | 0.660369 |
2023-08-07 | 0.656658 |
2023-08-08 | 0.651024 |
2023-08-09 | 0.655939 |
2023-08-10 | 0.653381 |
2023-08-11 | 0.653094 |
2023-08-12 | 0.654894 |
2023-08-13 | 0.655547 |
2023-08-14 | 0.6498 |
2023-08-15 | 0.6493 |
2023-08-16 | 0.652111 |
2023-08-17 | 0.651021 |
2023-08-18 | 0.656898 |
2023-08-19 | 0.655307 |
2023-08-20 | 0.654431 |
2023-08-21 | 0.654958 |
2023-08-22 | 0.656198 |
2023-08-23 | 0.653526 |
2023-08-24 | 0.651243 |
2023-08-25 | 0.652251 |
2023-08-26 | 0.652817 |
2023-08-27 | 0.652708 |
2023-08-28 | 0.651074 |
2023-08-29 | 0.651253 |
2023-08-30 | 0.650882 |
2023-08-31 | 0.652104 |
2023-09-01 | 0.650345 |
2023-09-02 | 0.650334 |
2023-09-03 | 0.650396 |
2023-09-04 | 0.650725 |
2023-09-05 | 0.647598 |
2023-09-06 | 0.647918 |
2023-09-07 | 0.649979 |
2023-09-08 | 0.651567 |
2023-09-09 | 0.651577 |
2023-09-10 | 0.650955 |
2023-09-11 | 0.650181 |
2023-09-12 | 0.648812 |
2023-09-13 | 0.651531 |
2023-09-14 | 0.65053 |
2023-09-15 | 0.651229 |
2023-09-16 | 0.650122 |
2023-09-17 | 0.649577 |
2023-09-18 | 0.651974 |
2023-09-19 | 0.650725 |
2023-09-20 | 0.650985 |
2023-09-22 | 0.64967 |
2023-09-23 | 0.647455 |
2023-09-24 | 0.647447 |
2023-09-25 | 0.649055 |
2023-09-26 | 0.644973 |
2023-09-27 | 0.648028 |
2023-09-28 | 0.647512 |
2023-09-29 | 0.652173 |
2023-09-30 | 0.645686 |
2023-10-01 | 0.645686 |
2023-10-02 | 0.649 |
2023-10-03 | 0.645751 |
2023-10-04 | 0.647191 |
2023-10-05 | 0.647443 |
2023-10-06 | 0.645174 |
2023-10-07 | 0.646395 |
2023-10-08 | 0.644628 |
2023-10-09 | 0.643268 |
2023-10-10 | 0.643189 |
2023-10-11 | 0.642384 |
2023-10-12 | 0.642282 |
2023-10-13 | 0.64044 |
2023-10-14 | 0.641759 |
2023-10-15 | 0.640094 |
2023-10-16 | 0.641325 |
2023-10-17 | 0.64108 |
2023-10-18 | 0.643888 |
2023-10-19 | 0.644289 |
2023-10-20 | 0.64541 |
2023-10-21 | 0.646349 |
2023-10-22 | 0.643103 |
2023-10-23 | 0.645241 |
2023-10-24 | 0.643762 |
2023-10-25 | 0.642646 |
2023-10-26 | 0.641621 |
2023-10-27 | 0.639801 |
2023-10-28 | 0.641595 |
2023-10-29 | 0.640435 |
2023-10-30 | 0.640532 |
2023-10-31 | 0.639118 |
2023-11-01 | 0.640805 |
2023-11-02 | 0.640157 |
2023-11-03 | 0.64733 |
2023-11-04 | 0.653069 |
2023-11-05 | 0.652456 |
2023-11-06 | 0.643827 |
2023-11-07 | 0.645121 |
2023-11-08 | 0.646109 |
2023-11-09 | 0.649179 |
2023-11-10 | 0.645953 |
2023-11-11 | 0.654904 |
2023-11-12 | 0.653791 |
2023-11-13 | 0.647413 |
2023-11-14 | 0.649909 |
2023-11-15 | 0.651204 |
2023-11-16 | 0.651776 |
2023-11-17 | 0.655651 |
2023-11-18 | 0.65666 |
2023-11-19 | 0.653031 |
2023-11-20 | 0.652172 |
2023-11-21 | 0.65135 |
2023-11-22 | 0.651617 |
2023-11-23 | 0.653791 |
2023-11-24 | 0.650869 |
2023-11-25 | 0.661766 |
2023-11-26 | 0.650149 |
2023-11-27 | 0.652167 |
2023-11-28 | 0.656219 |
2023-11-29 | 0.656587 |
2023-11-30 | 0.655007 |
2023-12-01 | 0.657879 |
2023-12-02 | 0.660713 |
2023-12-03 | 0.655656 |
2023-12-04 | 0.659928 |
2023-12-05 | 0.663634 |
2023-12-06 | 0.662331 |
2023-12-07 | 0.662357 |
2023-12-08 | 0.662193 |
2023-12-09 | 0.661639 |
2023-12-10 | 0.661616 |
2023-12-11 | 0.663977 |
2023-12-12 | 0.666334 |
2023-12-13 | 0.661175 |
2023-12-14 | 0.664286 |
2023-12-15 | 0.664657 |
2023-12-16 | 0.660902 |
2023-12-17 | 0.663448 |
2023-12-18 | 0.66383 |
2023-12-19 | 0.665972 |
2023-12-20 | 0.675499 |
2023-12-21 | 0.677885 |
2023-12-22 | 0.677012 |
2023-12-23 | 0.676118 |
2023-12-24 | 0.679384 |
2023-12-25 | 0.678876 |
2023-12-26 | 0.676932 |
2023-12-27 | 0.680166 |
2023-12-28 | 0.685008 |
2023-12-29 | 0.688577 |
2023-12-30 | 0.687598 |
2023-12-31 | 0.685654 |
2024-01-01 | 0.688623 |
2024-01-02 | 0.684871 |
2024-01-03 | 0.685039 |
2024-01-04 | 0.686816 |
2024-01-05 | 0.686894 |
2024-01-06 | 0.685578 |
2024-01-07 | 0.685748 |
2024-01-08 | 0.685908 |
2024-01-09 | 0.681264 |
2024-01-10 | 0.676247 |
2024-01-11 | 0.676579 |
2024-01-12 | 0.677631 |
2024-01-13 | 0.681546 |
2024-01-14 | 0.67994 |
2024-01-15 | 0.680322 |
2024-01-16 | 0.67837 |
2024-01-17 | 0.67647 |
2024-01-18 | 0.674936 |
2024-01-19 | 0.67249 |
2024-01-20 | 0.675558 |
2024-01-21 | 0.673543 |
2024-01-22 | 0.664794 |
2024-01-23 | 0.665974 |
2024-01-24 | 0.66632 |
2024-01-25 | 0.665741 |
2024-01-26 | 0.670664 |
2024-01-27 | 0.669254 |
2024-01-28 | 0.667213 |
2024-01-29 | 0.671404 |
2024-01-30 | 0.669538 |
2024-01-31 | 0.667741 |
2024-02-01 | 0.675202 |
2024-02-02 | 0.670562 |
2024-02-03 | 0.674492 |
2024-02-04 | 0.672464 |
2024-02-05 | 0.667282 |
2024-02-06 | 0.669581 |
2024-02-07 | 0.672475 |
2024-02-08 | 0.672297 |
2024-02-09 | 0.674596 |
2024-02-10 | 0.674584 |
2024-02-11 | 0.672518 |
2024-02-12 | 0.678789 |
2024-02-13 | 0.678882 |
2024-02-14 | 0.677731 |
2024-02-15 | 0.676415 |
2024-02-16 | 0.680664 |
2024-02-17 | 0.680212 |
2024-02-18 | 0.679675 |
2024-02-19 | 0.683182 |
2024-02-20 | 0.687816 |
2024-02-21 | 0.689038 |
2024-02-22 | 0.688509 |
2024-02-23 | 0.68496 |
2024-02-24 | 0.690547 |
2024-02-25 | 0.688627 |
2024-02-26 | 0.685068 |
2024-02-27 | 0.683763 |
2024-02-28 | 0.678868 |
2024-04-01 | 0.694015 |
2024-04-02 | 0.698045 |
2024-04-03 | 0.694378 |
2024-04-04 | 0.692242 |
2024-04-05 | 0.687169 |
2024-04-06 | 0.692896 |
2024-04-07 | 0.692803 |
2024-04-08 | 0.688903 |
2024-04-09 | 0.691114 |
2024-04-10 | 0.6911 |
2024-04-11 | 0.695911 |
2024-04-12 | 0.695175 |
2024-04-13 | 0.694063 |
2024-04-14 | 0.694025 |
2024-04-15 | 0.696086 |
2024-04-16 | 0.694729 |
2024-04-17 | 0.691726 |
2024-04-18 | 0.690494 |
2024-04-19 | 0.693304 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明