1PHP = 0.117841TTD
1菲律宾比索 = 0.117841特立尼达多巴哥元
按当前汇率,1菲律宾比索可兑换0.117841特立尼达多巴哥元
汇率更新时间:2024-04-20 18:01
特立尼达多巴哥元对菲律宾比索汇率 菲律宾比索汇率 特立尼达多巴哥元汇率
声明与提示:菲律宾比索对特立尼达多巴哥元汇率价格为中间价参考值,各银行菲律宾比索兑换特立尼达多巴哥元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.1204 |
2024-04-02 | 0.120541 |
2024-04-03 | 0.120172 |
2024-04-04 | 0.120003 |
2024-04-05 | 0.119875 |
2024-04-06 | 0.118997 |
2024-04-07 | 0.11898 |
2024-04-08 | 0.119713 |
2024-04-09 | 0.120113 |
2024-04-10 | 0.119737 |
2024-04-11 | 0.119895 |
2024-04-12 | 0.119679 |
2024-04-13 | 0.120162 |
2024-04-14 | 0.120156 |
2024-04-15 | 0.119395 |
2024-04-16 | 0.119168 |
2024-04-17 | 0.118518 |
2024-04-18 | 0.118489 |
2024-04-19 | 0.117944 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.121281 |
2023-04-21 | 0.1214 |
2023-04-22 | 0.121397 |
2023-04-23 | 0.121386 |
2023-04-24 | 0.121721 |
2023-04-25 | 0.122266 |
2023-04-26 | 0.122302 |
2023-04-27 | 0.122139 |
2023-04-28 | 0.122688 |
2023-04-29 | 0.122484 |
2023-04-30 | 0.120874 |
2023-05-01 | 0.122107 |
2023-05-02 | 0.12212 |
2023-05-03 | 0.122647 |
2023-05-04 | 0.122429 |
2023-05-05 | 0.123067 |
2023-05-06 | 0.123057 |
2023-05-07 | 0.122556 |
2023-05-08 | 0.121805 |
2023-05-09 | 0.121523 |
2023-05-10 | 0.121965 |
2023-05-11 | 0.121713 |
2023-05-12 | 0.12152 |
2023-05-13 | 0.121132 |
2023-05-14 | 0.121117 |
2023-05-15 | 0.121062 |
2023-05-16 | 0.120938 |
2023-05-17 | 0.120866 |
2023-05-18 | 0.121616 |
2023-05-19 | 0.121799 |
2023-05-20 | 0.121638 |
2023-05-21 | 0.121608 |
2023-05-22 | 0.12203 |
2023-05-23 | 0.121479 |
2023-05-24 | 0.121523 |
2023-05-25 | 0.121189 |
2023-05-26 | 0.121428 |
2023-05-27 | 0.121439 |
2023-05-28 | 0.121638 |
2023-05-29 | 0.121161 |
2023-05-30 | 0.120375 |
2023-05-31 | 0.120423 |
2023-06-01 | 0.120967 |
2023-06-02 | 0.12111 |
2023-06-03 | 0.12153 |
2023-06-04 | 0.121546 |
2023-06-05 | 0.120324 |
2023-06-06 | 0.120886 |
2023-06-07 | 0.120764 |
2023-06-08 | 0.120849 |
2023-06-09 | 0.120906 |
2023-06-10 | 0.120935 |
2023-06-11 | 0.120845 |
2023-06-12 | 0.120985 |
2023-06-13 | 0.121468 |
2023-06-14 | 0.121201 |
2023-06-15 | 0.121671 |
2023-06-16 | 0.121585 |
2023-06-17 | 0.121597 |
2023-06-18 | 0.12158 |
2023-06-19 | 0.1216 |
2023-06-20 | 0.121985 |
2023-06-21 | 0.122044 |
2023-06-22 | 0.122165 |
2023-06-23 | 0.12209 |
2023-06-24 | 0.121328 |
2023-06-25 | 0.121182 |
2023-06-26 | 0.121938 |
2023-06-27 | 0.123296 |
2023-06-28 | 0.122837 |
2023-06-29 | 0.122481 |
2023-06-30 | 0.122717 |
2023-07-01 | 0.122712 |
2023-07-02 | 0.121928 |
2023-07-03 | 0.122838 |
2023-07-04 | 0.122843 |
2023-07-05 | 0.121886 |
2023-07-06 | 0.12183 |
2023-07-07 | 0.122052 |
2023-07-08 | 0.122202 |
2023-07-09 | 0.121236 |
2023-07-10 | 0.122099 |
2023-07-11 | 0.123007 |
2023-07-12 | 0.123276 |
2023-07-13 | 0.124756 |
2023-07-14 | 0.124856 |
2023-07-15 | 0.124624 |
2023-07-16 | 0.124619 |
2023-07-17 | 0.124569 |
2023-07-18 | 0.124771 |
2023-07-19 | 0.124199 |
2023-07-20 | 0.124164 |
2023-07-21 | 0.123972 |
2023-07-22 | 0.123942 |
2023-07-23 | 0.123945 |
2023-07-24 | 0.124541 |
2023-07-25 | 0.124591 |
2023-07-26 | 0.124594 |
2023-07-27 | 0.1239 |
2023-07-28 | 0.12364 |
2023-07-29 | 0.123253 |
2023-07-30 | 0.123259 |
2023-07-31 | 0.124066 |
2023-08-01 | 0.123768 |
2023-08-02 | 0.122979 |
2023-08-03 | 0.121534 |
2023-08-04 | 0.12211 |
2023-08-05 | 0.122109 |
2023-08-06 | 0.121233 |
2023-08-07 | 0.120601 |
2023-08-08 | 0.120235 |
2023-08-09 | 0.120452 |
2023-08-10 | 0.12066 |
2023-08-11 | 0.120043 |
2023-08-12 | 0.120372 |
2023-08-13 | 0.120479 |
2023-08-14 | 0.119356 |
2023-08-15 | 0.119116 |
2023-08-16 | 0.119661 |
2023-08-17 | 0.119541 |
2023-08-18 | 0.12062 |
2023-08-19 | 0.120341 |
2023-08-20 | 0.120176 |
2023-08-21 | 0.120324 |
2023-08-22 | 0.120422 |
2023-08-23 | 0.120147 |
2023-08-24 | 0.119731 |
2023-08-25 | 0.120066 |
2023-08-26 | 0.120176 |
2023-08-27 | 0.12015 |
2023-08-28 | 0.119852 |
2023-08-29 | 0.119885 |
2023-08-30 | 0.119627 |
2023-08-31 | 0.119972 |
2023-09-01 | 0.119651 |
2023-09-02 | 0.11965 |
2023-09-03 | 0.119672 |
2023-09-04 | 0.119392 |
2023-09-05 | 0.118864 |
2023-09-06 | 0.118766 |
2023-09-07 | 0.119092 |
2023-09-08 | 0.119617 |
2023-09-09 | 0.119624 |
2023-09-10 | 0.119524 |
2023-09-11 | 0.11949 |
2023-09-12 | 0.11977 |
2023-09-13 | 0.119761 |
2023-09-14 | 0.119575 |
2023-09-15 | 0.119696 |
2023-09-16 | 0.1195 |
2023-09-17 | 0.119398 |
2023-09-18 | 0.119607 |
2023-09-19 | 0.119461 |
2023-09-20 | 0.119515 |
2023-09-22 | 0.119339 |
2023-09-23 | 0.118924 |
2023-09-24 | 0.118928 |
2023-09-25 | 0.119216 |
2023-09-26 | 0.118465 |
2023-09-27 | 0.119281 |
2023-09-28 | 0.119454 |
2023-09-29 | 0.119851 |
2023-09-30 | 0.119147 |
2023-10-01 | 0.119147 |
2023-10-02 | 0.119791 |
2023-10-03 | 0.1196 |
2023-10-04 | 0.119525 |
2023-10-05 | 0.119447 |
2023-10-06 | 0.119082 |
2023-10-07 | 0.118891 |
2023-10-08 | 0.118895 |
2023-10-09 | 0.118842 |
2023-10-10 | 0.119331 |
2023-10-11 | 0.119332 |
2023-10-12 | 0.119341 |
2023-10-13 | 0.119491 |
2023-10-14 | 0.119508 |
2023-10-15 | 0.119344 |
2023-10-16 | 0.119528 |
2023-10-17 | 0.119445 |
2023-10-18 | 0.119352 |
2023-10-19 | 0.119465 |
2023-10-20 | 0.119497 |
2023-10-21 | 0.119325 |
2023-10-22 | 0.119481 |
2023-10-23 | 0.119258 |
2023-10-24 | 0.119665 |
2023-10-25 | 0.119276 |
2023-10-26 | 0.119324 |
2023-10-27 | 0.119211 |
2023-10-28 | 0.118577 |
2023-10-29 | 0.119149 |
2023-10-30 | 0.119251 |
2023-10-31 | 0.119301 |
2023-11-01 | 0.119375 |
2023-11-02 | 0.119465 |
2023-11-03 | 0.121032 |
2023-11-04 | 0.11978 |
2023-11-05 | 0.119756 |
2023-11-06 | 0.120871 |
2023-11-07 | 0.121141 |
2023-11-08 | 0.121257 |
2023-11-09 | 0.121461 |
2023-11-10 | 0.121417 |
2023-11-11 | 0.12027 |
2023-11-12 | 0.120444 |
2023-11-13 | 0.120918 |
2023-11-14 | 0.121001 |
2023-11-15 | 0.121544 |
2023-11-16 | 0.121633 |
2023-11-17 | 0.122086 |
2023-11-18 | 0.121762 |
2023-11-19 | 0.121745 |
2023-11-20 | 0.122743 |
2023-11-21 | 0.122419 |
2023-11-22 | 0.122036 |
2023-11-23 | 0.122518 |
2023-11-24 | 0.122505 |
2023-11-25 | 0.122518 |
2023-11-26 | 0.122515 |
2023-11-27 | 0.122176 |
2023-11-28 | 0.122256 |
2023-11-29 | 0.122338 |
2023-11-30 | 0.122194 |
2023-12-01 | 0.122264 |
2023-12-02 | 0.12108 |
2023-12-03 | 0.121033 |
2023-12-04 | 0.122336 |
2023-12-05 | 0.122209 |
2023-12-06 | 0.122627 |
2023-12-07 | 0.122659 |
2023-12-08 | 0.12217 |
2023-12-09 | 0.121761 |
2023-12-10 | 0.121755 |
2023-12-11 | 0.122297 |
2023-12-12 | 0.122236 |
2023-12-13 | 0.121257 |
2023-12-14 | 0.121755 |
2023-12-15 | 0.121708 |
2023-12-16 | 0.121632 |
2023-12-17 | 0.12163 |
2023-12-18 | 0.12163 |
2023-12-19 | 0.121459 |
2023-12-20 | 0.121958 |
2023-12-21 | 0.122407 |
2023-12-22 | 0.122533 |
2023-12-23 | 0.122444 |
2023-12-24 | 0.122522 |
2023-12-25 | 0.122951 |
2023-12-26 | 0.122696 |
2023-12-27 | 0.122271 |
2023-12-28 | 0.122433 |
2023-12-29 | 0.122546 |
2023-12-30 | 0.122174 |
2023-12-31 | 0.122153 |
2024-01-01 | 0.122537 |
2024-01-02 | 0.122003 |
2024-01-03 | 0.121812 |
2024-01-04 | 0.121701 |
2024-01-05 | 0.121425 |
2024-01-06 | 0.120277 |
2024-01-07 | 0.12022 |
2024-01-08 | 0.121516 |
2024-01-09 | 0.12069 |
2024-01-10 | 0.120521 |
2024-01-11 | 0.120865 |
2024-01-12 | 0.121449 |
2024-01-13 | 0.121594 |
2024-01-14 | 0.121558 |
2024-01-15 | 0.121616 |
2024-01-16 | 0.12129 |
2024-01-17 | 0.121211 |
2024-01-18 | 0.121469 |
2024-01-19 | 0.121341 |
2024-01-20 | 0.121438 |
2024-01-21 | 0.121441 |
2024-01-22 | 0.120545 |
2024-01-23 | 0.120711 |
2024-01-24 | 0.120814 |
2024-01-25 | 0.120307 |
2024-01-26 | 0.120402 |
2024-01-27 | 0.12016 |
2024-01-28 | 0.12016 |
2024-01-29 | 0.12009 |
2024-01-30 | 0.120188 |
2024-01-31 | 0.120362 |
2024-02-01 | 0.120797 |
2024-02-02 | 0.120953 |
2024-02-03 | 0.120759 |
2024-02-04 | 0.120756 |
2024-02-05 | 0.121119 |
2024-02-06 | 0.120796 |
2024-02-07 | 0.121099 |
2024-02-08 | 0.121338 |
2024-02-09 | 0.121219 |
2024-02-10 | 0.121496 |
2024-02-11 | 0.121508 |
2024-02-12 | 0.121079 |
2024-02-13 | 0.12099 |
2024-02-14 | 0.120844 |
2024-02-15 | 0.121172 |
2024-02-16 | 0.121157 |
2024-02-17 | 0.121113 |
2024-02-18 | 0.121111 |
2024-02-19 | 0.121001 |
2024-02-20 | 0.121107 |
2024-02-21 | 0.121305 |
2024-02-22 | 0.121655 |
2024-02-23 | 0.121517 |
2024-02-24 | 0.121505 |
2024-02-25 | 0.121516 |
2024-02-26 | 0.121155 |
2024-02-27 | 0.12107 |
2024-02-28 | 0.120602 |
2024-04-01 | 0.1204 |
2024-04-02 | 0.120541 |
2024-04-03 | 0.120172 |
2024-04-04 | 0.120003 |
2024-04-05 | 0.119875 |
2024-04-06 | 0.118997 |
2024-04-07 | 0.11898 |
2024-04-08 | 0.119713 |
2024-04-09 | 0.120113 |
2024-04-10 | 0.119737 |
2024-04-11 | 0.119895 |
2024-04-12 | 0.119679 |
2024-04-13 | 0.120162 |
2024-04-14 | 0.120156 |
2024-04-15 | 0.119395 |
2024-04-16 | 0.119168 |
2024-04-17 | 0.118518 |
2024-04-18 | 0.118489 |
2024-04-19 | 0.117944 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明