1PHP = 0.640263THB
1菲律宾比索 = 0.640263泰铢
按当前汇率,1菲律宾比索可兑换0.640263泰铢
汇率更新时间:2024-04-20 20:01
声明与提示:菲律宾比索对泰铢汇率价格为中间价参考值,各银行菲律宾比索兑换泰铢的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.650622 |
2024-04-02 | 0.651235 |
2024-04-03 | 0.649012 |
2024-04-04 | 0.650459 |
2024-04-05 | 0.647358 |
2024-04-06 | 0.647745 |
2024-04-07 | 0.647653 |
2024-04-08 | 0.649027 |
2024-04-09 | 0.645455 |
2024-04-10 | 0.64874 |
2024-04-11 | 0.647434 |
2024-04-12 | 0.646684 |
2024-04-13 | 0.646617 |
2024-04-14 | 0.646724 |
2024-04-15 | 0.647104 |
2024-04-16 | 0.643675 |
2024-04-17 | 0.642439 |
2024-04-18 | 0.642522 |
2024-04-19 | 0.64055 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.612835 |
2023-04-21 | 0.611764 |
2023-04-22 | 0.611756 |
2023-04-23 | 0.615499 |
2023-04-24 | 0.617609 |
2023-04-25 | 0.619387 |
2023-04-26 | 0.613972 |
2023-04-27 | 0.613113 |
2023-04-28 | 0.613316 |
2023-04-29 | 0.615452 |
2023-04-30 | 0.616035 |
2023-05-01 | 0.616483 |
2023-05-02 | 0.615191 |
2023-05-03 | 0.612741 |
2023-05-04 | 0.609118 |
2023-05-05 | 0.60926 |
2023-05-06 | 0.606011 |
2023-05-07 | 0.612279 |
2023-05-08 | 0.609522 |
2023-05-09 | 0.602789 |
2023-05-10 | 0.603953 |
2023-05-11 | 0.606758 |
2023-05-12 | 0.603215 |
2023-05-13 | 0.607239 |
2023-05-14 | 0.607147 |
2023-05-15 | 0.602048 |
2023-05-16 | 0.607894 |
2023-05-17 | 0.610183 |
2023-05-18 | 0.616592 |
2023-05-19 | 0.615491 |
2023-05-20 | 0.616566 |
2023-05-21 | 0.616675 |
2023-05-22 | 0.619713 |
2023-05-23 | 0.619483 |
2023-05-24 | 0.621446 |
2023-05-25 | 0.619045 |
2023-05-26 | 0.621137 |
2023-05-27 | 0.621134 |
2023-05-28 | 0.621546 |
2023-05-29 | 0.619253 |
2023-05-30 | 0.615191 |
2023-05-31 | 0.61603 |
2023-06-01 | 0.616817 |
2023-06-02 | 0.62018 |
2023-06-03 | 0.620074 |
2023-06-04 | 0.62151 |
2023-06-05 | 0.618556 |
2023-06-06 | 0.619554 |
2023-06-07 | 0.620493 |
2023-06-08 | 0.617497 |
2023-06-09 | 0.61679 |
2023-06-10 | 0.616685 |
2023-06-11 | 0.617139 |
2023-06-12 | 0.618148 |
2023-06-13 | 0.619984 |
2023-06-14 | 0.62035 |
2023-06-15 | 0.619671 |
2023-06-16 | 0.619759 |
2023-06-17 | 0.619753 |
2023-06-18 | 0.621646 |
2023-06-19 | 0.623378 |
2023-06-20 | 0.626841 |
2023-06-21 | 0.625517 |
2023-06-22 | 0.632588 |
2023-06-23 | 0.63052 |
2023-06-24 | 0.63052 |
2023-06-25 | 0.631639 |
2023-06-26 | 0.632639 |
2023-06-27 | 0.639228 |
2023-06-28 | 0.64268 |
2023-06-29 | 0.642516 |
2023-06-30 | 0.637282 |
2023-07-01 | 0.637282 |
2023-07-02 | 0.638073 |
2023-07-03 | 0.633901 |
2023-07-04 | 0.630985 |
2023-07-05 | 0.629112 |
2023-07-06 | 0.632373 |
2023-07-07 | 0.631543 |
2023-07-08 | 0.629975 |
2023-07-09 | 0.632864 |
2023-07-10 | 0.631288 |
2023-07-11 | 0.629177 |
2023-07-12 | 0.636088 |
2023-07-13 | 0.635916 |
2023-07-14 | 0.636171 |
2023-07-15 | 0.635873 |
2023-07-16 | 0.637159 |
2023-07-17 | 0.635306 |
2023-07-18 | 0.626531 |
2023-07-19 | 0.62277 |
2023-07-20 | 0.62546 |
2023-07-21 | 0.627916 |
2023-07-22 | 0.628349 |
2023-07-23 | 0.629409 |
2023-07-24 | 0.633975 |
2023-07-25 | 0.631406 |
2023-07-26 | 0.627029 |
2023-07-27 | 0.628616 |
2023-07-28 | 0.622493 |
2023-07-29 | 0.622376 |
2023-07-30 | 0.623828 |
2023-07-31 | 0.626365 |
2023-08-01 | 0.625951 |
2023-08-02 | 0.623582 |
2023-08-03 | 0.620135 |
2023-08-04 | 0.624346 |
2023-08-05 | 0.623687 |
2023-08-06 | 0.624051 |
2023-08-07 | 0.619997 |
2023-08-08 | 0.621006 |
2023-08-09 | 0.622999 |
2023-08-10 | 0.624236 |
2023-08-11 | 0.619887 |
2023-08-12 | 0.619893 |
2023-08-13 | 0.620737 |
2023-08-14 | 0.620054 |
2023-08-15 | 0.622901 |
2023-08-16 | 0.626415 |
2023-08-17 | 0.626487 |
2023-08-18 | 0.630522 |
2023-08-19 | 0.628862 |
2023-08-20 | 0.628078 |
2023-08-21 | 0.624653 |
2023-08-22 | 0.622234 |
2023-08-23 | 0.618244 |
2023-08-24 | 0.617287 |
2023-08-25 | 0.621216 |
2023-08-26 | 0.622346 |
2023-08-27 | 0.620272 |
2023-08-28 | 0.621085 |
2023-08-29 | 0.617644 |
2023-08-30 | 0.616672 |
2023-08-31 | 0.61845 |
2023-09-01 | 0.616911 |
2023-09-02 | 0.616917 |
2023-09-03 | 0.620119 |
2023-09-04 | 0.620936 |
2023-09-05 | 0.620971 |
2023-09-06 | 0.623419 |
2023-09-07 | 0.627853 |
2023-09-08 | 0.62682 |
2023-09-09 | 0.627046 |
2023-09-10 | 0.628052 |
2023-09-11 | 0.626529 |
2023-09-12 | 0.628151 |
2023-09-13 | 0.630578 |
2023-09-14 | 0.630481 |
2023-09-15 | 0.628781 |
2023-09-16 | 0.629509 |
2023-09-17 | 0.630872 |
2023-09-18 | 0.630197 |
2023-09-19 | 0.634809 |
2023-09-20 | 0.638067 |
2023-09-22 | 0.63155 |
2023-09-23 | 0.629833 |
2023-09-24 | 0.632476 |
2023-09-25 | 0.635874 |
2023-09-26 | 0.635761 |
2023-09-27 | 0.645519 |
2023-09-28 | 0.645109 |
2023-09-29 | 0.644937 |
2023-09-30 | 0.642696 |
2023-10-01 | 0.642494 |
2023-10-02 | 0.652344 |
2023-10-03 | 0.655388 |
2023-10-04 | 0.65118 |
2023-10-05 | 0.652569 |
2023-10-06 | 0.652054 |
2023-10-07 | 0.651782 |
2023-10-08 | 0.652873 |
2023-10-09 | 0.648653 |
2023-10-10 | 0.642535 |
2023-10-11 | 0.637276 |
2023-10-12 | 0.642272 |
2023-10-13 | 0.64274 |
2023-10-14 | 0.637701 |
2023-10-15 | 0.637573 |
2023-10-16 | 0.642429 |
2023-10-17 | 0.640084 |
2023-10-18 | 0.640528 |
2023-10-19 | 0.641415 |
2023-10-20 | 0.64291 |
2023-10-21 | 0.641684 |
2023-10-22 | 0.644267 |
2023-10-23 | 0.636705 |
2023-10-24 | 0.636543 |
2023-10-25 | 0.638515 |
2023-10-26 | 0.636636 |
2023-10-27 | 0.63369 |
2023-10-28 | 0.634937 |
2023-10-29 | 0.633091 |
2023-10-30 | 0.634839 |
2023-10-31 | 0.637501 |
2023-11-01 | 0.635079 |
2023-11-02 | 0.634518 |
2023-11-03 | 0.634101 |
2023-11-04 | 0.633234 |
2023-11-05 | 0.63452 |
2023-11-06 | 0.632278 |
2023-11-07 | 0.63507 |
2023-11-08 | 0.634912 |
2023-11-09 | 0.636481 |
2023-11-10 | 0.644304 |
2023-11-11 | 0.642529 |
2023-11-12 | 0.642688 |
2023-11-13 | 0.642905 |
2023-11-14 | 0.636469 |
2023-11-15 | 0.637547 |
2023-11-16 | 0.631877 |
2023-11-17 | 0.631801 |
2023-11-18 | 0.63259 |
2023-11-19 | 0.633179 |
2023-11-20 | 0.636258 |
2023-11-21 | 0.63392 |
2023-11-22 | 0.633695 |
2023-11-23 | 0.636242 |
2023-11-24 | 0.637479 |
2023-11-25 | 0.637034 |
2023-11-26 | 0.638976 |
2023-11-27 | 0.631998 |
2023-11-28 | 0.627337 |
2023-11-29 | 0.628937 |
2023-11-30 | 0.634572 |
2023-12-01 | 0.633262 |
2023-12-02 | 0.629859 |
2023-12-03 | 0.635059 |
2023-12-04 | 0.636088 |
2023-12-05 | 0.63707 |
2023-12-06 | 0.634276 |
2023-12-07 | 0.634766 |
2023-12-08 | 0.638802 |
2023-12-09 | 0.640442 |
2023-12-10 | 0.640104 |
2023-12-11 | 0.643941 |
2023-12-12 | 0.644077 |
2023-12-13 | 0.638087 |
2023-12-14 | 0.624962 |
2023-12-15 | 0.625237 |
2023-12-16 | 0.624561 |
2023-12-17 | 0.62555 |
2023-12-18 | 0.626923 |
2023-12-19 | 0.622877 |
2023-12-20 | 0.627253 |
2023-12-21 | 0.62717 |
2023-12-22 | 0.623713 |
2023-12-23 | 0.624076 |
2023-12-24 | 0.624965 |
2023-12-25 | 0.625355 |
2023-12-26 | 0.623907 |
2023-12-27 | 0.617246 |
2023-12-28 | 0.616371 |
2023-12-29 | 0.620345 |
2023-12-30 | 0.62045 |
2023-12-31 | 0.617818 |
2024-01-01 | 0.620578 |
2024-01-02 | 0.617084 |
2024-01-03 | 0.620169 |
2024-01-04 | 0.621138 |
2024-01-05 | 0.621247 |
2024-01-06 | 0.623331 |
2024-01-07 | 0.623738 |
2024-01-08 | 0.627224 |
2024-01-09 | 0.623958 |
2024-01-10 | 0.623692 |
2024-01-11 | 0.626978 |
2024-01-12 | 0.625631 |
2024-01-13 | 0.624765 |
2024-01-14 | 0.626241 |
2024-01-15 | 0.627191 |
2024-01-16 | 0.63158 |
2024-01-17 | 0.637369 |
2024-01-18 | 0.638074 |
2024-01-19 | 0.634451 |
2024-01-20 | 0.634655 |
2024-01-21 | 0.635003 |
2024-01-22 | 0.632233 |
2024-01-23 | 0.635372 |
2024-01-24 | 0.63451 |
2024-01-25 | 0.632897 |
2024-01-26 | 0.632219 |
2024-01-27 | 0.632287 |
2024-01-28 | 0.632524 |
2024-01-29 | 0.629398 |
2024-01-30 | 0.628409 |
2024-01-31 | 0.627456 |
2024-02-01 | 0.631663 |
2024-02-02 | 0.634891 |
2024-02-03 | 0.635837 |
2024-02-04 | 0.632044 |
2024-02-05 | 0.636172 |
2024-02-06 | 0.632687 |
2024-02-07 | 0.635462 |
2024-02-08 | 0.641152 |
2024-02-09 | 0.642 |
2024-02-10 | 0.642604 |
2024-02-11 | 0.642837 |
2024-02-12 | 0.641737 |
2024-02-13 | 0.643424 |
2024-02-14 | 0.643541 |
2024-02-15 | 0.64461 |
2024-02-16 | 0.643939 |
2024-02-17 | 0.643497 |
2024-02-18 | 0.644166 |
2024-02-19 | 0.643649 |
2024-02-20 | 0.642186 |
2024-02-21 | 0.641406 |
2024-02-22 | 0.643596 |
2024-02-23 | 0.644304 |
2024-02-24 | 0.642626 |
2024-02-25 | 0.643632 |
2024-02-26 | 0.640241 |
2024-02-27 | 0.639555 |
2024-02-28 | 0.640342 |
2024-04-01 | 0.650622 |
2024-04-02 | 0.651235 |
2024-04-03 | 0.649012 |
2024-04-04 | 0.650459 |
2024-04-05 | 0.647358 |
2024-04-06 | 0.647745 |
2024-04-07 | 0.647653 |
2024-04-08 | 0.649027 |
2024-04-09 | 0.645455 |
2024-04-10 | 0.64874 |
2024-04-11 | 0.647434 |
2024-04-12 | 0.646684 |
2024-04-13 | 0.646617 |
2024-04-14 | 0.646724 |
2024-04-15 | 0.647104 |
2024-04-16 | 0.643675 |
2024-04-17 | 0.642439 |
2024-04-18 | 0.642522 |
2024-04-19 | 0.64055 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明