1PHP = 406.271403STD
1菲律宾比索 = 406.271403圣多美和普林西比多布拉
按当前汇率，1菲律宾比索可兑换406.271403圣多美和普林西比多布拉
汇率更新时间：2024-04-16 21:01
圣多美和普林西比多布拉对菲律宾比索汇率 菲律宾比索汇率 圣多美和普林西比多布拉汇率
声明与提示：菲律宾比索对圣多美和普林西比多布拉汇率价格为中间价参考值，各银行菲律宾比索兑换圣多美和普林西比多布拉的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 407.279252 |
| 2024-04-02 | 405.345385 |
| 2024-04-03 | 403.995028 |
| 2024-04-04 | 401.314714 |
| 2024-04-05 | 401.5102 |
| 2024-04-06 | 401.795126 |
| 2024-04-07 | 401.741637 |
| 2024-04-08 | 399.797559 |
| 2024-04-09 | 404.485566 |
| 2024-04-10 | 405.916467 |
| 2024-04-11 | 405.721161 |
| 2024-04-12 | 405.498504 |
| 2024-04-13 | 406.288865 |
| 2024-04-14 | 406.142825 |
| 2024-04-15 | 405.126433 |
| 日期 | 汇率 |
|---|---|
| 2023-04-16 | 412.37637 |
| 2023-04-17 | 407.241348 |
| 2023-04-18 | 405.461196 |
| 2023-04-19 | 405.323439 |
| 2023-04-20 | 407.67577 |
| 2023-04-21 | 408.508978 |
| 2023-04-22 | 408.509472 |
| 2023-04-23 | 408.441368 |
| 2023-04-24 | 410.16419 |
| 2023-04-25 | 410.832372 |
| 2023-04-26 | 410.725976 |
| 2023-04-27 | 410.20059 |
| 2023-04-28 | 412.071333 |
| 2023-04-29 | 411.38938 |
| 2023-04-30 | 411.385928 |
| 2023-05-01 | 410.922894 |
| 2023-05-02 | 411.727805 |
| 2023-05-03 | 412.421609 |
| 2023-05-04 | 411.680453 |
| 2023-05-05 | 412.383112 |
| 2023-05-06 | 412.386352 |
| 2023-05-07 | 412.453635 |
| 2023-05-08 | 411.608207 |
| 2023-05-09 | 408.369163 |
| 2023-05-10 | 409.726119 |
| 2023-05-11 | 409.134705 |
| 2023-05-12 | 408.295071 |
| 2023-05-13 | 408.562225 |
| 2023-05-14 | 408.512317 |
| 2023-05-15 | 406.961057 |
| 2023-05-16 | 406.9132 |
| 2023-05-17 | 406.517998 |
| 2023-05-18 | 408.848396 |
| 2023-05-19 | 409.538401 |
| 2023-05-20 | 410.143085 |
| 2023-05-21 | 410.038124 |
| 2023-05-22 | 410.32957 |
| 2023-05-23 | 408.789336 |
| 2023-05-24 | 409.318882 |
| 2023-05-25 | 406.875175 |
| 2023-05-26 | 408.36555 |
| 2023-05-27 | 408.366016 |
| 2023-05-28 | 408.229545 |
| 2023-05-29 | 407.309738 |
| 2023-05-30 | 404.677936 |
| 2023-05-31 | 404.988964 |
| 2023-06-01 | 406.978575 |
| 2023-06-02 | 407.431575 |
| 2023-06-03 | 407.402061 |
| 2023-06-04 | 407.413137 |
| 2023-06-05 | 405.873568 |
| 2023-06-06 | 406.444626 |
| 2023-06-07 | 406.475689 |
| 2023-06-08 | 407.020994 |
| 2023-06-09 | 407.469607 |
| 2023-06-10 | 407.46875 |
| 2023-06-11 | 407.157047 |
| 2023-06-12 | 406.975604 |
| 2023-06-13 | 408.212507 |
| 2023-06-14 | 407.955297 |
| 2023-06-15 | 409.097707 |
| 2023-06-16 | 409.210165 |
| 2023-06-17 | 409.212672 |
| 2023-06-18 | 409.605221 |
| 2023-06-19 | 409.482429 |
| 2023-06-20 | 410.745655 |
| 2023-06-21 | 410.499454 |
| 2023-06-22 | 410.772583 |
| 2023-06-23 | 409.917176 |
| 2023-06-24 | 409.911705 |
| 2023-06-25 | 409.372191 |
| 2023-06-26 | 409.769946 |
| 2023-06-27 | 413.764476 |
| 2023-06-28 | 412.801407 |
| 2023-06-29 | 411.574865 |
| 2023-06-30 | 412.923914 |
| 2023-07-01 | 412.923775 |
| 2023-07-02 | 412.915756 |
| 2023-07-03 | 412.873159 |
| 2023-07-04 | 412.840986 |
| 2023-07-05 | 410.395711 |
| 2023-07-06 | 409.986437 |
| 2023-07-07 | 410.479206 |
| 2023-07-08 | 411.00154 |
| 2023-07-09 | 410.925684 |
| 2023-07-10 | 410.613636 |
| 2023-07-11 | 412.873513 |
| 2023-07-12 | 418.499271 |
| 2023-07-13 | 419.596706 |
| 2023-07-14 | 419.970961 |
| 2023-07-15 | 419.946495 |
| 2023-07-16 | 419.94046 |
| 2023-07-17 | 419.312443 |
| 2023-07-18 | 419.659259 |
| 2023-07-19 | 417.779948 |
| 2023-07-20 | 417.516351 |
| 2023-07-21 | 416.740535 |
| 2023-07-22 | 417.025875 |
| 2023-07-23 | 417.025712 |
| 2023-07-24 | 418.785983 |
| 2023-07-25 | 418.318403 |
| 2023-07-26 | 418.326023 |
| 2023-07-27 | 416.470396 |
| 2023-07-28 | 405.736655 |
| 2023-07-29 | 405.731905 |
| 2023-07-30 | 405.769392 |
| 2023-07-31 | 407.083431 |
| 2023-08-01 | 405.846453 |
| 2023-08-02 | 402.836593 |
| 2023-08-03 | 399.651784 |
| 2023-08-04 | 401.195366 |
| 2023-08-05 | 401.196047 |
| 2023-08-06 | 400.948987 |
| 2023-08-07 | 396.370854 |
| 2023-08-08 | 394.869688 |
| 2023-08-09 | 395.704304 |
| 2023-08-10 | 396.20023 |
| 2023-08-11 | 394.065473 |
| 2023-08-12 | 394.064884 |
| 2023-08-13 | 394.017432 |
| 2023-08-14 | 391.787967 |
| 2023-08-15 | 391.789067 |
| 2023-08-16 | 393.326976 |
| 2023-08-17 | 392.83471 |
| 2023-08-18 | 396.382876 |
| 2023-08-19 | 396.38819 |
| 2023-08-20 | 395.861605 |
| 2023-08-21 | 395.411706 |
| 2023-08-22 | 395.787907 |
| 2023-08-23 | 394.257739 |
| 2023-08-24 | 392.880636 |
| 2023-08-25 | 393.627675 |
| 2023-08-26 | 393.624937 |
| 2023-08-27 | 393.558499 |
| 2023-08-28 | 392.765578 |
| 2023-08-29 | 392.978349 |
| 2023-08-30 | 392.435878 |
| 2023-08-31 | 393.390302 |
| 2023-09-01 | 392.334979 |
| 2023-09-02 | 392.331228 |
| 2023-09-03 | 392.359389 |
| 2023-09-04 | 392.26927 |
| 2023-09-05 | 390.080146 |
| 2023-09-06 | 391.004955 |
| 2023-09-07 | 392.264595 |
| 2023-09-08 | 393.179363 |
| 2023-09-09 | 393.181013 |
| 2023-09-10 | 393.217182 |
| 2023-09-11 | 392.911714 |
| 2023-09-12 | 393.260458 |
| 2023-09-13 | 392.970843 |
| 2023-09-14 | 392.479132 |
| 2023-09-15 | 392.872001 |
| 2023-09-16 | 392.869012 |
| 2023-09-17 | 392.53208 |
| 2023-09-18 | 393.403725 |
| 2023-09-19 | 392.549077 |
| 2023-09-20 | 392.565888 |
| 2023-09-22 | 391.987302 |
| 2023-09-23 | 391.985057 |
| 2023-09-24 | 391.990566 |
| 2023-09-25 | 391.726802 |
| 2023-09-26 | 389.09699 |
| 2023-09-27 | 410.894717 |
| 2023-09-28 | 410.898312 |
| 2023-09-29 | 412.947148 |
| 2023-09-30 | 409.191968 |
| 2023-10-01 | 409.191968 |
| 2023-10-02 | 412.811935 |
| 2023-10-03 | 412.806969 |
| 2023-10-04 | 414.117423 |
| 2023-10-05 | 411.261986 |
| 2023-10-06 | 407.875621 |
| 2023-10-07 | 407.962645 |
| 2023-10-08 | 407.853887 |
| 2023-10-09 | 407.900311 |
| 2023-10-10 | 409.310468 |
| 2023-10-11 | 407.241117 |
| 2023-10-12 | 409.780362 |
| 2023-10-13 | 410.043727 |
| 2023-10-14 | 411.112379 |
| 2023-10-15 | 409.741867 |
| 2023-10-16 | 411.779017 |
| 2023-10-17 | 409.5408 |
| 2023-10-18 | 409.620176 |
| 2023-10-19 | 410.975538 |
| 2023-10-20 | 408.003869 |
| 2023-10-21 | 407.869682 |
| 2023-10-22 | 409.24872 |
| 2023-10-23 | 408.345438 |
| 2023-10-24 | 410.493815 |
| 2023-10-25 | 411.269383 |
| 2023-10-26 | 411.452404 |
| 2023-10-27 | 407.450365 |
| 2023-10-28 | 407.153413 |
| 2023-10-29 | 409.330393 |
| 2023-10-30 | 408.835577 |
| 2023-10-31 | 409.266744 |
| 2023-11-01 | 411.536146 |
| 2023-11-02 | 411.468849 |
| 2023-11-03 | 411.081871 |
| 2023-11-04 | 407.639725 |
| 2023-11-05 | 407.420182 |
| 2023-11-06 | 409.894759 |
| 2023-11-07 | 410.867705 |
| 2023-11-08 | 411.28831 |
| 2023-11-09 | 409.869274 |
| 2023-11-10 | 411.471154 |
| 2023-11-11 | 410.110196 |
| 2023-11-12 | 410.628895 |
| 2023-11-13 | 410.97964 |
| 2023-11-14 | 407.75989 |
| 2023-11-15 | 406.710378 |
| 2023-11-16 | 407.564502 |
| 2023-11-17 | 407.362206 |
| 2023-11-18 | 404.951823 |
| 2023-11-19 | 404.561957 |
| 2023-11-20 | 407.415932 |
| 2023-11-21 | 406.22418 |
| 2023-11-22 | 406.917841 |
| 2023-11-23 | 407.225461 |
| 2023-11-24 | 408.650993 |
| 2023-11-25 | 404.153668 |
| 2023-11-26 | 404.091619 |
| 2023-11-27 | 408.106182 |
| 2023-11-28 | 406.503656 |
| 2023-11-29 | 403.816559 |
| 2023-11-30 | 405.358355 |
| 2023-12-01 | 408.982991 |
| 2023-12-02 | 406.736384 |
| 2023-12-03 | 405.905754 |
| 2023-12-04 | 411.766155 |
| 2023-12-05 | 411.697261 |
| 2023-12-06 | 412.272439 |
| 2023-12-07 | 413.352861 |
| 2023-12-08 | 410.266432 |
| 2023-12-09 | 411.138018 |
| 2023-12-10 | 411.152136 |
| 2023-12-11 | 410.342626 |
| 2023-12-12 | 410.645006 |
| 2023-12-13 | 406.466657 |
| 2023-12-14 | 402.122536 |
| 2023-12-15 | 403.268517 |
| 2023-12-16 | 402.61995 |
| 2023-12-17 | 403.615053 |
| 2023-12-18 | 402.803199 |
| 2023-12-19 | 401.297986 |
| 2023-12-20 | 404.241369 |
| 2023-12-21 | 404.216106 |
| 2023-12-22 | 401.586058 |
| 2023-12-23 | 403.464296 |
| 2023-12-24 | 401.993689 |
| 2023-12-25 | 406.978477 |
| 2023-12-26 | 401.981835 |
| 2023-12-27 | 402.168956 |
| 2023-12-28 | 399.251145 |
| 2023-12-29 | 400.408184 |
| 2023-12-30 | 398.049404 |
| 2023-12-31 | 398.721619 |
| 2024-01-01 | 403.76441 |
| 2024-01-02 | 400.555138 |
| 2024-01-03 | 402.97411 |
| 2024-01-04 | 402.479687 |
| 2024-01-05 | 404.705329 |
| 2024-01-06 | 404.594346 |
| 2024-01-07 | 404.600383 |
| 2024-01-08 | 402.966323 |
| 2024-01-09 | 400.322169 |
| 2024-01-10 | 399.020294 |
| 2024-01-11 | 402.883087 |
| 2024-01-12 | 404.401489 |
| 2024-01-13 | 402.637313 |
| 2024-01-14 | 402.321904 |
| 2024-01-15 | 402.420037 |
| 2024-01-16 | 403.15444 |
| 2024-01-17 | 404.120852 |
| 2024-01-18 | 400.434555 |
| 2024-01-19 | 402.698791 |
| 2024-01-20 | 402.585361 |
| 2024-01-21 | 401.642588 |
| 2024-01-22 | 400.748462 |
| 2024-01-23 | 397.985255 |
| 2024-01-24 | 397.643655 |
| 2024-01-25 | 400.475462 |
| 2024-01-26 | 405.111591 |
| 2024-01-27 | 400.333097 |
| 2024-01-28 | 400.319767 |
| 2024-01-29 | 405.068269 |
| 2024-01-30 | 404.385212 |
| 2024-01-31 | 402.87901 |
| 2024-02-01 | 405.669531 |
| 2024-02-02 | 403.816763 |
| 2024-02-03 | 405.91153 |
| 2024-02-04 | 405.877974 |
| 2024-02-05 | 408.179821 |
| 2024-02-06 | 407.34909 |
| 2024-02-07 | 407.080858 |
| 2024-02-08 | 408.116474 |
| 2024-02-09 | 407.12172 |
| 2024-02-10 | 407.15911 |
| 2024-02-11 | 406.921268 |
| 2024-02-12 | 407.211515 |
| 2024-02-13 | 407.707775 |
| 2024-02-14 | 408.278018 |
| 2024-02-15 | 412.136944 |
| 2024-02-16 | 407.538093 |
| 2024-02-17 | 407.560365 |
| 2024-02-18 | 407.454061 |
| 2024-02-19 | 410.814601 |
| 2024-02-20 | 408.866245 |
| 2024-02-21 | 407.892149 |
| 2024-02-22 | 406.328448 |
| 2024-02-23 | 406.354871 |
| 2024-02-24 | 405.13812 |
| 2024-02-25 | 405.171355 |
| 2024-02-26 | 404.201157 |
| 2024-02-27 | 407.679208 |
| 2024-02-28 | 403.391063 |
| 2024-04-01 | 407.279252 |
| 2024-04-02 | 405.345385 |
| 2024-04-03 | 403.995028 |
| 2024-04-04 | 401.314714 |
| 2024-04-05 | 401.5102 |
| 2024-04-06 | 401.795126 |
| 2024-04-07 | 401.741637 |
| 2024-04-08 | 399.797559 |
| 2024-04-09 | 404.485566 |
| 2024-04-10 | 405.916467 |
| 2024-04-11 | 405.721161 |
| 2024-04-12 | 405.498504 |
| 2024-04-13 | 406.288865 |
| 2024-04-14 | 406.142825 |
| 2024-04-15 | 405.126433 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明