1PHP = 0.014036SHP
1菲律宾比索 = 0.014036圣赫勒拿镑
按当前汇率,1菲律宾比索可兑换0.014036圣赫勒拿镑
汇率更新时间:2024-02-29 06:01
声明与提示:菲律宾比索对圣赫勒拿镑汇率价格为中间价参考值,各银行菲律宾比索兑换圣赫勒拿镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.014972 |
2023-03-30 | 0.014867 |
2023-03-31 | 0.01492 |
2023-04-01 | 0.014929 |
2023-04-02 | 0.014968 |
2023-04-03 | 0.014751 |
2023-04-04 | 0.01471 |
2023-04-05 | 0.014714 |
2023-04-06 | 0.014768 |
2023-04-07 | 0.014738 |
2023-04-08 | 0.014776 |
2023-04-09 | 0.014773 |
2023-04-10 | 0.014752 |
2023-04-11 | 0.014614 |
2023-04-12 | 0.014513 |
2023-04-13 | 0.01447 |
2023-04-14 | 0.014568 |
2023-04-15 | 0.014551 |
2023-04-16 | 0.014579 |
2023-04-17 | 0.014424 |
2023-04-18 | 0.0143 |
2023-04-19 | 0.014297 |
2023-04-20 | 0.014369 |
2023-04-21 | 0.014395 |
2023-04-22 | 0.014399 |
2023-04-23 | 0.014377 |
2023-04-24 | 0.014407 |
2023-04-25 | 0.014507 |
2023-04-26 | 0.014432 |
2023-04-27 | 0.014398 |
2023-04-28 | 0.014374 |
2023-04-29 | 0.014345 |
2023-04-30 | 0.014366 |
2023-05-01 | 0.014413 |
2023-05-02 | 0.014472 |
2023-05-03 | 0.014387 |
2023-05-04 | 0.014341 |
2023-05-05 | 0.014312 |
2023-05-06 | 0.014309 |
2023-05-07 | 0.014319 |
2023-05-08 | 0.014299 |
2023-05-09 | 0.014184 |
2023-05-10 | 0.014224 |
2023-05-11 | 0.014325 |
2023-05-12 | 0.014383 |
2023-05-13 | 0.014374 |
2023-05-14 | 0.014395 |
2023-05-15 | 0.014246 |
2023-05-16 | 0.014285 |
2023-05-17 | 0.014278 |
2023-05-18 | 0.014432 |
2023-05-19 | 0.014429 |
2023-05-20 | 0.014441 |
2023-05-21 | 0.014444 |
2023-05-22 | 0.014451 |
2023-05-23 | 0.014421 |
2023-05-24 | 0.014511 |
2023-05-25 | 0.014474 |
2023-05-26 | 0.01449 |
2023-05-27 | 0.014505 |
2023-05-28 | 0.014492 |
2023-05-29 | 0.014452 |
2023-05-30 | 0.014292 |
2023-05-31 | 0.01427 |
2023-06-01 | 0.014234 |
2023-06-02 | 0.014338 |
2023-06-03 | 0.014336 |
2023-06-04 | 0.014358 |
2023-06-05 | 0.014319 |
2023-06-06 | 0.014344 |
2023-06-07 | 0.014319 |
2023-06-08 | 0.014207 |
2023-06-09 | 0.014215 |
2023-06-10 | 0.014203 |
2023-06-11 | 0.014195 |
2023-06-12 | 0.014253 |
2023-06-13 | 0.014188 |
2023-06-14 | 0.014129 |
2023-06-15 | 0.014028 |
2023-06-16 | 0.013981 |
2023-06-17 | 0.013986 |
2023-06-18 | 0.013999 |
2023-06-19 | 0.014028 |
2023-06-20 | 0.014113 |
2023-06-21 | 0.014093 |
2023-06-22 | 0.014116 |
2023-06-23 | 0.014147 |
2023-06-24 | 0.014137 |
2023-06-25 | 0.0141 |
2023-06-26 | 0.014134 |
2023-06-27 | 0.01424 |
2023-06-28 | 0.01433 |
2023-06-29 | 0.014308 |
2023-06-30 | 0.014246 |
2023-07-01 | 0.014246 |
2023-07-02 | 0.014247 |
2023-07-03 | 0.014268 |
2023-07-04 | 0.01424 |
2023-07-05 | 0.014152 |
2023-07-06 | 0.014105 |
2023-07-07 | 0.014017 |
2023-07-08 | 0.014024 |
2023-07-09 | 0.014023 |
2023-07-10 | 0.013984 |
2023-07-11 | 0.013986 |
2023-07-12 | 0.014115 |
2023-07-13 | 0.014007 |
2023-07-14 | 0.014066 |
2023-07-15 | 0.014057 |
2023-07-16 | 0.014049 |
2023-07-17 | 0.014062 |
2023-07-18 | 0.014097 |
2023-07-19 | 0.014159 |
2023-07-20 | 0.014214 |
2023-07-21 | 0.014217 |
2023-07-22 | 0.014226 |
2023-07-23 | 0.014224 |
2023-07-24 | 0.014328 |
2023-07-25 | 0.014225 |
2023-07-26 | 0.014185 |
2023-07-27 | 0.014269 |
2023-07-28 | 0.01419 |
2023-07-29 | 0.014193 |
2023-07-30 | 0.014171 |
2023-07-31 | 0.014247 |
2023-08-01 | 0.014238 |
2023-08-02 | 0.014228 |
2023-08-03 | 0.014108 |
2023-08-04 | 0.014134 |
2023-08-05 | 0.014136 |
2023-08-06 | 0.014123 |
2023-08-07 | 0.013924 |
2023-08-08 | 0.013921 |
2023-08-09 | 0.013977 |
2023-08-10 | 0.014047 |
2023-08-11 | 0.013943 |
2023-08-12 | 0.013935 |
2023-08-13 | 0.013939 |
2023-08-14 | 0.013877 |
2023-08-15 | 0.013862 |
2023-08-16 | 0.01388 |
2023-08-17 | 0.013834 |
2023-08-18 | 0.013975 |
2023-08-19 | 0.013971 |
2023-08-20 | 0.013962 |
2023-08-21 | 0.013913 |
2023-08-22 | 0.01396 |
2023-08-23 | 0.013913 |
2023-08-24 | 0.014007 |
2023-08-25 | 0.014056 |
2023-08-26 | 0.014047 |
2023-08-27 | 0.014053 |
2023-08-28 | 0.013995 |
2023-08-29 | 0.013965 |
2023-08-30 | 0.013849 |
2023-08-31 | 0.013948 |
2023-09-01 | 0.014001 |
2023-09-02 | 0.014004 |
2023-09-03 | 0.013995 |
2023-09-04 | 0.013942 |
2023-09-05 | 0.013928 |
2023-09-06 | 0.01404 |
2023-09-07 | 0.014126 |
2023-09-08 | 0.014171 |
2023-09-09 | 0.014163 |
2023-09-10 | 0.014141 |
2023-09-11 | 0.014092 |
2023-09-12 | 0.014137 |
2023-09-13 | 0.014117 |
2023-09-14 | 0.014205 |
2023-09-15 | 0.014258 |
2023-09-16 | 0.014255 |
2023-09-17 | 0.014234 |
2023-09-18 | 0.014255 |
2023-09-19 | 0.014228 |
2023-09-20 | 0.014302 |
2023-09-22 | 0.014378 |
2023-09-23 | 0.014384 |
2023-09-24 | 0.014374 |
2023-09-25 | 0.014406 |
2023-09-26 | 0.014372 |
2023-09-27 | 0.014469 |
2023-09-28 | 0.014423 |
2023-09-29 | 0.014472 |
2023-09-30 | 0.014458 |
2023-10-01 | 0.014458 |
2023-10-02 | 0.014552 |
2023-10-03 | 0.014603 |
2023-10-04 | 0.014519 |
2023-10-05 | 0.0145 |
2023-10-06 | 0.014414 |
2023-10-07 | 0.014412 |
2023-10-08 | 0.014416 |
2023-10-09 | 0.014369 |
2023-10-10 | 0.014337 |
2023-10-11 | 0.014309 |
2023-10-12 | 0.014423 |
2023-10-13 | 0.014521 |
2023-10-14 | 0.014523 |
2023-10-15 | 0.014471 |
2023-10-16 | 0.014444 |
2023-10-17 | 0.014474 |
2023-10-18 | 0.014503 |
2023-10-19 | 0.014505 |
2023-10-20 | 0.0145 |
2023-10-21 | 0.014492 |
2023-10-22 | 0.014481 |
2023-10-23 | 0.01437 |
2023-10-24 | 0.014461 |
2023-10-25 | 0.014533 |
2023-10-26 | 0.01449 |
2023-10-27 | 0.01448 |
2023-10-28 | 0.014474 |
2023-10-29 | 0.014494 |
2023-10-30 | 0.014492 |
2023-10-31 | 0.014484 |
2023-11-01 | 0.01446 |
2023-11-02 | 0.014487 |
2023-11-03 | 0.014445 |
2023-11-04 | 0.014407 |
2023-11-05 | 0.014406 |
2023-11-06 | 0.014414 |
2023-11-07 | 0.01451 |
2023-11-08 | 0.014551 |
2023-11-09 | 0.014566 |
2023-11-10 | 0.014671 |
2023-11-11 | 0.01462 |
2023-11-12 | 0.014643 |
2023-11-13 | 0.014568 |
2023-11-14 | 0.014346 |
2023-11-15 | 0.01442 |
2023-11-16 | 0.01443 |
2023-11-17 | 0.014486 |
2023-11-18 | 0.014453 |
2023-11-19 | 0.014444 |
2023-11-20 | 0.014475 |
2023-11-21 | 0.014401 |
2023-11-22 | 0.014439 |
2023-11-23 | 0.014392 |
2023-11-24 | 0.014301 |
2023-11-25 | 0.014313 |
2023-11-26 | 0.014313 |
2023-11-27 | 0.01429 |
2023-11-28 | 0.014226 |
2023-11-29 | 0.014214 |
2023-11-30 | 0.014245 |
2023-12-01 | 0.014274 |
2023-12-02 | 0.01419 |
2023-12-03 | 0.014194 |
2023-12-04 | 0.014307 |
2023-12-05 | 0.014331 |
2023-12-06 | 0.014351 |
2023-12-07 | 0.014373 |
2023-12-08 | 0.014366 |
2023-12-09 | 0.014369 |
2023-12-10 | 0.01437 |
2023-12-11 | 0.014348 |
2023-12-12 | 0.014338 |
2023-12-13 | 0.014256 |
2023-12-14 | 0.014065 |
2023-12-15 | 0.014124 |
2023-12-16 | 0.014124 |
2023-12-17 | 0.014146 |
2023-12-18 | 0.014164 |
2023-12-19 | 0.014048 |
2023-12-20 | 0.014173 |
2023-12-21 | 0.014241 |
2023-12-22 | 0.014181 |
2023-12-23 | 0.014213 |
2023-12-24 | 0.014225 |
2023-12-25 | 0.01423 |
2023-12-26 | 0.014192 |
2023-12-27 | 0.014071 |
2023-12-28 | 0.014137 |
2023-12-29 | 0.014168 |
2023-12-30 | 0.014174 |
2023-12-31 | 0.014177 |
2024-01-01 | 0.014185 |
2024-01-02 | 0.014239 |
2024-01-03 | 0.014219 |
2024-01-04 | 0.014159 |
2024-01-05 | 0.01412 |
2024-01-06 | 0.014136 |
2024-01-07 | 0.014138 |
2024-01-08 | 0.014086 |
2024-01-09 | 0.014036 |
2024-01-10 | 0.013968 |
2024-01-11 | 0.014025 |
2024-01-12 | 0.014029 |
2024-01-13 | 0.014032 |
2024-01-14 | 0.014025 |
2024-01-15 | 0.014083 |
2024-01-16 | 0.014119 |
2024-01-17 | 0.014116 |
2024-01-18 | 0.014125 |
2024-01-19 | 0.014087 |
2024-01-20 | 0.014063 |
2024-01-21 | 0.01406 |
2024-01-22 | 0.013958 |
2024-01-23 | 0.014041 |
2024-01-24 | 0.013943 |
2024-01-25 | 0.013942 |
2024-01-26 | 0.013954 |
2024-01-27 | 0.013972 |
2024-01-28 | 0.013973 |
2024-01-29 | 0.013989 |
2024-01-30 | 0.014004 |
2024-01-31 | 0.013961 |
2024-02-01 | 0.014064 |
2024-02-02 | 0.014112 |
2024-02-03 | 0.014156 |
2024-02-04 | 0.014154 |
2024-02-05 | 0.014173 |
2024-02-06 | 0.014149 |
2024-02-07 | 0.014144 |
2024-02-08 | 0.014184 |
2024-02-09 | 0.014145 |
2024-02-10 | 0.014173 |
2024-02-11 | 0.014188 |
2024-02-12 | 0.014157 |
2024-02-13 | 0.014161 |
2024-02-14 | 0.014193 |
2024-02-15 | 0.014199 |
2024-02-16 | 0.014197 |
2024-02-17 | 0.014183 |
2024-02-18 | 0.014184 |
2024-02-19 | 0.014174 |
2024-02-20 | 0.014101 |
2024-02-21 | 0.01417 |
2024-02-22 | 0.014204 |
2024-02-23 | 0.014111 |
2024-02-24 | 0.014114 |
2024-02-25 | 0.014145 |
2024-02-26 | 0.014058 |
2024-02-27 | 0.014069 |
2024-02-28 | 0.014045 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明