1PHP = 10.680688SDG
1菲律宾比索 = 10.680688苏丹人磅
按当前汇率,1菲律宾比索可兑换10.680688苏丹人磅
汇率更新时间:2024-02-29 06:01
声明与提示:菲律宾比索对苏丹人磅汇率价格为中间价参考值,各银行菲律宾比索兑换苏丹人磅的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 10.96246 |
2023-03-30 | 10.936436 |
2023-03-31 | 10.968341 |
2023-04-01 | 10.968413 |
2023-04-02 | 10.996949 |
2023-04-03 | 10.899443 |
2023-04-04 | 11.015431 |
2023-04-05 | 11.004388 |
2023-04-06 | 11.006458 |
2023-04-07 | 10.981341 |
2023-04-08 | 11.011055 |
2023-04-09 | 10.979085 |
2023-04-10 | 10.930703 |
2023-04-11 | 10.887333 |
2023-04-12 | 10.865217 |
2023-04-13 | 10.864015 |
2023-04-14 | 10.833258 |
2023-04-15 | 10.831239 |
2023-04-16 | 10.840617 |
2023-04-17 | 10.705623 |
2023-04-18 | 10.658824 |
2023-04-19 | 10.65521 |
2023-04-20 | 10.717037 |
2023-04-21 | 10.738945 |
2023-04-22 | 10.738965 |
2023-04-23 | 10.737167 |
2023-04-24 | 10.485938 |
2023-04-25 | 10.305015 |
2023-04-26 | 10.80623 |
2023-04-27 | 10.774432 |
2023-04-28 | 10.823577 |
2023-04-29 | 10.805656 |
2023-04-30 | 10.805557 |
2023-05-01 | 10.793405 |
2023-05-02 | 10.796505 |
2023-05-03 | 10.832768 |
2023-05-04 | 10.79526 |
2023-05-05 | 10.813685 |
2023-05-06 | 10.813774 |
2023-05-07 | 10.815536 |
2023-05-08 | 10.820409 |
2023-05-09 | 10.735257 |
2023-05-10 | 10.770945 |
2023-05-11 | 10.755399 |
2023-05-12 | 10.733311 |
2023-05-13 | 10.740351 |
2023-05-14 | 10.739021 |
2023-05-15 | 10.716075 |
2023-05-16 | 10.696998 |
2023-05-17 | 10.704423 |
2023-05-18 | 10.765781 |
2023-05-19 | 10.783957 |
2023-05-20 | 10.790884 |
2023-05-21 | 10.797111 |
2023-05-22 | 10.804771 |
2023-05-23 | 10.755262 |
2023-05-24 | 10.769204 |
2023-05-25 | 10.704906 |
2023-05-26 | 10.744128 |
2023-05-27 | 10.744131 |
2023-05-28 | 10.740547 |
2023-05-29 | 10.716329 |
2023-05-30 | 10.655969 |
2023-05-31 | 10.664147 |
2023-06-01 | 10.716546 |
2023-06-02 | 10.728477 |
2023-06-03 | 10.727708 |
2023-06-04 | 10.727979 |
2023-06-05 | 10.67855 |
2023-06-06 | 10.71139 |
2023-06-07 | 10.712212 |
2023-06-08 | 10.708742 |
2023-06-09 | 10.720544 |
2023-06-10 | 10.720526 |
2023-06-11 | 10.712334 |
2023-06-12 | 10.716467 |
2023-06-13 | 10.749029 |
2023-06-14 | 10.742254 |
2023-06-15 | 10.781301 |
2023-06-16 | 10.784281 |
2023-06-17 | 10.78435 |
2023-06-18 | 10.794683 |
2023-06-19 | 10.791449 |
2023-06-20 | 10.824734 |
2023-06-21 | 10.818259 |
2023-06-22 | 10.825447 |
2023-06-23 | 10.802908 |
2023-06-24 | 10.802765 |
2023-06-25 | 10.78855 |
2023-06-26 | 10.799028 |
2023-06-27 | 10.904292 |
2023-06-28 | 10.878913 |
2023-06-29 | 10.846591 |
2023-06-30 | 10.882155 |
2023-07-01 | 10.882151 |
2023-07-02 | 10.881936 |
2023-07-03 | 10.880792 |
2023-07-04 | 10.879963 |
2023-07-05 | 10.797537 |
2023-07-06 | 10.786778 |
2023-07-07 | 10.79972 |
2023-07-08 | 10.813466 |
2023-07-09 | 10.811466 |
2023-07-10 | 10.803268 |
2023-07-11 | 10.862738 |
2023-07-12 | 11.010745 |
2023-07-13 | 11.044207 |
2023-07-14 | 11.05405 |
2023-07-15 | 11.053418 |
2023-07-16 | 11.067052 |
2023-07-17 | 11.050506 |
2023-07-18 | 11.041263 |
2023-07-19 | 10.991814 |
2023-07-20 | 10.984877 |
2023-07-21 | 10.982722 |
2023-07-22 | 10.990235 |
2023-07-23 | 10.990237 |
2023-07-24 | 11.03662 |
2023-07-25 | 11.024308 |
2023-07-26 | 11.024508 |
2023-07-27 | 10.975606 |
2023-07-28 | 10.952917 |
2023-07-29 | 10.952789 |
2023-07-30 | 10.953802 |
2023-07-31 | 10.989267 |
2023-08-01 | 10.955877 |
2023-08-02 | 10.874634 |
2023-08-03 | 10.788663 |
2023-08-04 | 10.830331 |
2023-08-05 | 10.830349 |
2023-08-06 | 10.82368 |
2023-08-07 | 10.700089 |
2023-08-08 | 10.659565 |
2023-08-09 | 10.682093 |
2023-08-10 | 10.695482 |
2023-08-11 | 10.637857 |
2023-08-12 | 10.637843 |
2023-08-13 | 10.636561 |
2023-08-14 | 10.567589 |
2023-08-15 | 10.567607 |
2023-08-16 | 10.609099 |
2023-08-17 | 10.595815 |
2023-08-18 | 10.691513 |
2023-08-19 | 10.691658 |
2023-08-20 | 10.677464 |
2023-08-21 | 10.665334 |
2023-08-22 | 10.675481 |
2023-08-23 | 10.634206 |
2023-08-24 | 10.605871 |
2023-08-25 | 10.626027 |
2023-08-26 | 10.625957 |
2023-08-27 | 10.624159 |
2023-08-28 | 10.602767 |
2023-08-29 | 10.608505 |
2023-08-30 | 10.593865 |
2023-08-31 | 10.619634 |
2023-09-01 | 10.591145 |
2023-09-02 | 10.591045 |
2023-09-03 | 10.591803 |
2023-09-04 | 10.589366 |
2023-09-05 | 10.53028 |
2023-09-06 | 10.555238 |
2023-09-07 | 10.58044 |
2023-09-08 | 10.605113 |
2023-09-09 | 10.605157 |
2023-09-10 | 10.606129 |
2023-09-11 | 10.606719 |
2023-09-12 | 10.616128 |
2023-09-13 | 10.608305 |
2023-09-14 | 10.58623 |
2023-09-15 | 10.59683 |
2023-09-16 | 10.596744 |
2023-09-17 | 10.587641 |
2023-09-18 | 10.602335 |
2023-09-19 | 10.588117 |
2023-09-20 | 10.579761 |
2023-09-22 | 10.581754 |
2023-09-23 | 10.58169 |
2023-09-24 | 10.581839 |
2023-09-25 | 10.574726 |
2023-09-26 | 10.503729 |
2023-09-27 | 10.541545 |
2023-09-28 | 10.57822 |
2023-09-29 | 10.616542 |
2023-09-30 | 10.554657 |
2023-10-01 | 10.554657 |
2023-10-02 | 10.570489 |
2023-10-03 | 10.586882 |
2023-10-04 | 10.611024 |
2023-10-05 | 10.612207 |
2023-10-06 | 10.6026 |
2023-10-07 | 10.552525 |
2023-10-08 | 10.578572 |
2023-10-09 | 10.57168 |
2023-10-10 | 10.599222 |
2023-10-11 | 10.586322 |
2023-10-12 | 10.55362 |
2023-10-13 | 10.571221 |
2023-10-14 | 10.540371 |
2023-10-15 | 10.559619 |
2023-10-16 | 10.59059 |
2023-10-17 | 10.589933 |
2023-10-18 | 10.567697 |
2023-10-19 | 10.579973 |
2023-10-20 | 10.579939 |
2023-10-21 | 10.548342 |
2023-10-22 | 10.575478 |
2023-10-23 | 10.591641 |
2023-10-24 | 10.577386 |
2023-10-25 | 10.543189 |
2023-10-26 | 10.565162 |
2023-10-27 | 10.544527 |
2023-10-28 | 10.506277 |
2023-10-29 | 10.554244 |
2023-10-30 | 10.576109 |
2023-10-31 | 10.56476 |
2023-11-01 | 10.585631 |
2023-11-02 | 10.572334 |
2023-11-03 | 10.716055 |
2023-11-04 | 10.678594 |
2023-11-05 | 10.675383 |
2023-11-06 | 10.705002 |
2023-11-07 | 10.696482 |
2023-11-08 | 10.717122 |
2023-11-09 | 10.724272 |
2023-11-10 | 10.72546 |
2023-11-11 | 10.702461 |
2023-11-12 | 10.717537 |
2023-11-13 | 10.701222 |
2023-11-14 | 10.73158 |
2023-11-15 | 10.776536 |
2023-11-16 | 10.781396 |
2023-11-17 | 10.813692 |
2023-11-18 | 10.794595 |
2023-11-19 | 10.77838 |
2023-11-20 | 10.865379 |
2023-11-21 | 9.947368 |
2023-11-22 | 10.820052 |
2023-11-23 | 10.856002 |
2023-11-24 | 10.855797 |
2023-11-25 | 10.806023 |
2023-11-26 | 10.804588 |
2023-11-27 | 10.826873 |
2023-11-28 | 10.826521 |
2023-11-29 | 10.833991 |
2023-11-30 | 10.828548 |
2023-12-01 | 10.839814 |
2023-12-02 | 10.803364 |
2023-12-03 | 10.796131 |
2023-12-04 | 10.839914 |
2023-12-05 | 10.84955 |
2023-12-06 | 10.85995 |
2023-12-07 | 10.857131 |
2023-12-08 | 10.825027 |
2023-12-09 | 10.803546 |
2023-12-10 | 10.800538 |
2023-12-11 | 10.81915 |
2023-12-12 | 10.82044 |
2023-12-13 | 10.728087 |
2023-12-14 | 10.785352 |
2023-12-15 | 10.778244 |
2023-12-16 | 10.752763 |
2023-12-17 | 10.751401 |
2023-12-18 | 10.756207 |
2023-12-19 | 10.753719 |
2023-12-20 | 10.785221 |
2023-12-21 | 10.833153 |
2023-12-22 | 10.836742 |
2023-12-23 | 10.814592 |
2023-12-24 | 10.810582 |
2023-12-25 | 10.858654 |
2023-12-26 | 10.83337 |
2023-12-27 | 10.809861 |
2023-12-28 | 10.848484 |
2023-12-29 | 10.843627 |
2023-12-30 | 10.816916 |
2023-12-31 | 10.808853 |
2024-01-01 | 10.847974 |
2024-01-02 | 10.80174 |
2024-01-03 | 10.791495 |
2024-01-04 | 10.797431 |
2024-01-05 | 10.808441 |
2024-01-06 | 10.776324 |
2024-01-07 | 10.770017 |
2024-01-08 | 10.787287 |
2024-01-09 | 10.711285 |
2024-01-10 | 10.691664 |
2024-01-11 | 10.713612 |
2024-01-12 | 10.759372 |
2024-01-13 | 10.723647 |
2024-01-14 | 10.709295 |
2024-01-15 | 10.773306 |
2024-01-16 | 10.748223 |
2024-01-17 | 10.736466 |
2024-01-18 | 10.756419 |
2024-01-19 | 10.732615 |
2024-01-20 | 10.711428 |
2024-01-21 | 10.698331 |
2024-01-22 | 10.66787 |
2024-01-23 | 10.687699 |
2024-01-24 | 10.688284 |
2024-01-25 | 10.63905 |
2024-01-26 | 10.661666 |
2024-01-27 | 10.630969 |
2024-01-28 | 10.628525 |
2024-01-29 | 10.658858 |
2024-01-30 | 10.659066 |
2024-01-31 | 10.683139 |
2024-02-01 | 10.720809 |
2024-02-02 | 10.73328 |
2024-02-03 | 10.711653 |
2024-02-04 | 10.708564 |
2024-02-05 | 10.652064 |
2024-02-06 | 10.684443 |
2024-02-07 | 10.725558 |
2024-02-08 | 10.735448 |
2024-02-09 | 10.740471 |
2024-02-10 | 10.717549 |
2024-02-11 | 10.718352 |
2024-02-12 | 10.727923 |
2024-02-13 | 10.72263 |
2024-02-14 | 10.704729 |
2024-02-15 | 10.741006 |
2024-02-16 | 10.731599 |
2024-02-17 | 10.70727 |
2024-02-18 | 10.70254 |
2024-02-19 | 10.718248 |
2024-02-20 | 10.723539 |
2024-02-21 | 10.74213 |
2024-02-22 | 10.769842 |
2024-02-23 | 10.751537 |
2024-02-24 | 10.71365 |
2024-02-25 | 10.714369 |
2024-02-26 | 10.707465 |
2024-02-27 | 10.724683 |
2024-02-28 | 10.677001 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明