1PHP = 0.065165SAR
1菲律宾比索 = 0.065165沙特里亚尔
按当前汇率,1菲律宾比索可兑换0.065165沙特里亚尔
汇率更新时间:2024-04-19 12:01
声明与提示:菲律宾比索对沙特里亚尔汇率价格为中间价参考值,各银行菲律宾比索兑换沙特里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.066524 |
2024-04-02 | 0.066621 |
2024-04-03 | 0.066454 |
2024-04-04 | 0.06646 |
2024-04-05 | 0.066332 |
2024-04-06 | 0.066378 |
2024-04-07 | 0.066369 |
2024-04-08 | 0.066321 |
2024-04-09 | 0.06646 |
2024-04-10 | 0.066367 |
2024-04-11 | 0.06644 |
2024-04-12 | 0.066253 |
2024-04-13 | 0.066241 |
2024-04-14 | 0.066237 |
2024-04-15 | 0.065978 |
2024-04-16 | 0.06583 |
2024-04-17 | 0.065488 |
2024-04-18 | 0.065474 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.066601 |
2023-04-20 | 0.067008 |
2023-04-21 | 0.067142 |
2023-04-22 | 0.067144 |
2023-04-23 | 0.067131 |
2023-04-24 | 0.067401 |
2023-04-25 | 0.067528 |
2023-04-26 | 0.067508 |
2023-04-27 | 0.067438 |
2023-04-28 | 0.067737 |
2023-04-29 | 0.06762 |
2023-04-30 | 0.067613 |
2023-05-01 | 0.067564 |
2023-05-02 | 0.067669 |
2023-05-03 | 0.067773 |
2023-05-04 | 0.067654 |
2023-05-05 | 0.067791 |
2023-05-06 | 0.067783 |
2023-05-07 | 0.067793 |
2023-05-08 | 0.067642 |
2023-05-09 | 0.067123 |
2023-05-10 | 0.067335 |
2023-05-11 | 0.067238 |
2023-05-12 | 0.067106 |
2023-05-13 | 0.067138 |
2023-05-14 | 0.067127 |
2023-05-15 | 0.066865 |
2023-05-16 | 0.06686 |
2023-05-17 | 0.066794 |
2023-05-18 | 0.067175 |
2023-05-19 | 0.067299 |
2023-05-20 | 0.067406 |
2023-05-21 | 0.067392 |
2023-05-22 | 0.067428 |
2023-05-23 | 0.067177 |
2023-05-24 | 0.067275 |
2023-05-25 | 0.066856 |
2023-05-26 | 0.067111 |
2023-05-27 | 0.067124 |
2023-05-28 | 0.067098 |
2023-05-29 | 0.066925 |
2023-05-30 | 0.066495 |
2023-05-31 | 0.06656 |
2023-06-01 | 0.066875 |
2023-06-02 | 0.066961 |
2023-06-03 | 0.066956 |
2023-06-04 | 0.066965 |
2023-06-05 | 0.066696 |
2023-06-06 | 0.066795 |
2023-06-07 | 0.066792 |
2023-06-08 | 0.066888 |
2023-06-09 | 0.066958 |
2023-06-10 | 0.066967 |
2023-06-11 | 0.066916 |
2023-06-12 | 0.066871 |
2023-06-13 | 0.067072 |
2023-06-14 | 0.067059 |
2023-06-15 | 0.067227 |
2023-06-16 | 0.067236 |
2023-06-17 | 0.067229 |
2023-06-18 | 0.067313 |
2023-06-19 | 0.067287 |
2023-06-20 | 0.067508 |
2023-06-21 | 0.067473 |
2023-06-22 | 0.067517 |
2023-06-23 | 0.067383 |
2023-06-24 | 0.067358 |
2023-06-25 | 0.067285 |
2023-06-26 | 0.067305 |
2023-06-27 | 0.067992 |
2023-06-28 | 0.067831 |
2023-06-29 | 0.067638 |
2023-06-30 | 0.067882 |
2023-07-01 | 0.067876 |
2023-07-02 | 0.067886 |
2023-07-03 | 0.06786 |
2023-07-04 | 0.067846 |
2023-07-05 | 0.06746 |
2023-07-06 | 0.067431 |
2023-07-07 | 0.067475 |
2023-07-08 | 0.067563 |
2023-07-09 | 0.067554 |
2023-07-10 | 0.0675 |
2023-07-11 | 0.067831 |
2023-07-12 | 0.068796 |
2023-07-13 | 0.068976 |
2023-07-14 | 0.069038 |
2023-07-15 | 0.069067 |
2023-07-16 | 0.069042 |
2023-07-17 | 0.068937 |
2023-07-18 | 0.068992 |
2023-07-19 | 0.068621 |
2023-07-20 | 0.068628 |
2023-07-21 | 0.068512 |
2023-07-22 | 0.068512 |
2023-07-23 | 0.068489 |
2023-07-24 | 0.068838 |
2023-07-25 | 0.06873 |
2023-07-26 | 0.068737 |
2023-07-27 | 0.068457 |
2023-07-28 | 0.068308 |
2023-07-29 | 0.068316 |
2023-07-30 | 0.068317 |
2023-07-31 | 0.068544 |
2023-08-01 | 0.068343 |
2023-08-02 | 0.067836 |
2023-08-03 | 0.067307 |
2023-08-04 | 0.067549 |
2023-08-05 | 0.06755 |
2023-08-06 | 0.067521 |
2023-08-07 | 0.066742 |
2023-08-08 | 0.066502 |
2023-08-09 | 0.066627 |
2023-08-10 | 0.066722 |
2023-08-11 | 0.066361 |
2023-08-12 | 0.066372 |
2023-08-13 | 0.066362 |
2023-08-14 | 0.065968 |
2023-08-15 | 0.065949 |
2023-08-16 | 0.066209 |
2023-08-17 | 0.066118 |
2023-08-18 | 0.066728 |
2023-08-19 | 0.066728 |
2023-08-20 | 0.066568 |
2023-08-21 | 0.066552 |
2023-08-22 | 0.066638 |
2023-08-23 | 0.066388 |
2023-08-24 | 0.066158 |
2023-08-25 | 0.066286 |
2023-08-26 | 0.066292 |
2023-08-27 | 0.066254 |
2023-08-28 | 0.06613 |
2023-08-29 | 0.066166 |
2023-08-30 | 0.066085 |
2023-08-31 | 0.066218 |
2023-09-01 | 0.066043 |
2023-09-02 | 0.066051 |
2023-09-03 | 0.066039 |
2023-09-04 | 0.066051 |
2023-09-05 | 0.06567 |
2023-09-06 | 0.065827 |
2023-09-07 | 0.066046 |
2023-09-08 | 0.066194 |
2023-09-09 | 0.066192 |
2023-09-10 | 0.066211 |
2023-09-11 | 0.066151 |
2023-09-12 | 0.066206 |
2023-09-13 | 0.066155 |
2023-09-14 | 0.066076 |
2023-09-15 | 0.066149 |
2023-09-16 | 0.066152 |
2023-09-17 | 0.066053 |
2023-09-18 | 0.066229 |
2023-09-19 | 0.06608 |
2023-09-20 | 0.066099 |
2023-09-22 | 0.066004 |
2023-09-23 | 0.065995 |
2023-09-24 | 0.065902 |
2023-09-25 | 0.065935 |
2023-09-26 | 0.065495 |
2023-09-27 | 0.065853 |
2023-09-28 | 0.066112 |
2023-09-29 | 0.066193 |
2023-09-30 | 0.066144 |
2023-10-01 | 0.066144 |
2023-10-02 | 0.065923 |
2023-10-03 | 0.066071 |
2023-10-04 | 0.066219 |
2023-10-05 | 0.066243 |
2023-10-06 | 0.066162 |
2023-10-07 | 0.06615 |
2023-10-08 | 0.065958 |
2023-10-09 | 0.065933 |
2023-10-10 | 0.0661 |
2023-10-11 | 0.066074 |
2023-10-12 | 0.066003 |
2023-10-13 | 0.066018 |
2023-10-14 | 0.066025 |
2023-10-15 | 0.065953 |
2023-10-16 | 0.0661 |
2023-10-17 | 0.06608 |
2023-10-18 | 0.065962 |
2023-10-19 | 0.06602 |
2023-10-20 | 0.066101 |
2023-10-21 | 0.066068 |
2023-10-22 | 0.065991 |
2023-10-23 | 0.066098 |
2023-10-24 | 0.066008 |
2023-10-25 | 0.065843 |
2023-10-26 | 0.065919 |
2023-10-27 | 0.065812 |
2023-10-28 | 0.065813 |
2023-10-29 | 0.065871 |
2023-10-30 | 0.06599 |
2023-10-31 | 0.065983 |
2023-11-01 | 0.066105 |
2023-11-02 | 0.066134 |
2023-11-03 | 0.067031 |
2023-11-04 | 0.066873 |
2023-11-05 | 0.066865 |
2023-11-06 | 0.066968 |
2023-11-07 | 0.066916 |
2023-11-08 | 0.06705 |
2023-11-09 | 0.067104 |
2023-11-10 | 0.067096 |
2023-11-11 | 0.067018 |
2023-11-12 | 0.067122 |
2023-11-13 | 0.06694 |
2023-11-14 | 0.067002 |
2023-11-15 | 0.06728 |
2023-11-16 | 0.067301 |
2023-11-17 | 0.067538 |
2023-11-18 | 0.067516 |
2023-11-19 | 0.067496 |
2023-11-20 | 0.067803 |
2023-11-21 | 0.067699 |
2023-11-22 | 0.067457 |
2023-11-23 | 0.067683 |
2023-11-24 | 0.067643 |
2023-11-25 | 0.067652 |
2023-11-26 | 0.067651 |
2023-11-27 | 0.067555 |
2023-11-28 | 0.067674 |
2023-11-29 | 0.067682 |
2023-11-30 | 0.067572 |
2023-12-01 | 0.067643 |
2023-12-02 | 0.067624 |
2023-12-03 | 0.06761 |
2023-12-04 | 0.067646 |
2023-12-05 | 0.067788 |
2023-12-06 | 0.067769 |
2023-12-07 | 0.067766 |
2023-12-08 | 0.067589 |
2023-12-09 | 0.06762 |
2023-12-10 | 0.06762 |
2023-12-11 | 0.06753 |
2023-12-12 | 0.067522 |
2023-12-13 | 0.066962 |
2023-12-14 | 0.067299 |
2023-12-15 | 0.067258 |
2023-12-16 | 0.067176 |
2023-12-17 | 0.067275 |
2023-12-18 | 0.067154 |
2023-12-19 | 0.067115 |
2023-12-20 | 0.067325 |
2023-12-21 | 0.067594 |
2023-12-22 | 0.06762 |
2023-12-23 | 0.067689 |
2023-12-24 | 0.067688 |
2023-12-25 | 0.067758 |
2023-12-26 | 0.067612 |
2023-12-27 | 0.067452 |
2023-12-28 | 0.067691 |
2023-12-29 | 0.06769 |
2023-12-30 | 0.06769 |
2023-12-31 | 0.067689 |
2024-01-01 | 0.06769 |
2024-01-02 | 0.067407 |
2024-01-03 | 0.067342 |
2024-01-04 | 0.067426 |
2024-01-05 | 0.067526 |
2024-01-06 | 0.067449 |
2024-01-07 | 0.067434 |
2024-01-08 | 0.067349 |
2024-01-09 | 0.066874 |
2024-01-10 | 0.066718 |
2024-01-11 | 0.066857 |
2024-01-12 | 0.067135 |
2024-01-13 | 0.067088 |
2024-01-14 | 0.067054 |
2024-01-15 | 0.067229 |
2024-01-16 | 0.067067 |
2024-01-17 | 0.067003 |
2024-01-18 | 0.067114 |
2024-01-19 | 0.066976 |
2024-01-20 | 0.066992 |
2024-01-21 | 0.066976 |
2024-01-22 | 0.066574 |
2024-01-23 | 0.066688 |
2024-01-24 | 0.066688 |
2024-01-25 | 0.066394 |
2024-01-26 | 0.066573 |
2024-01-27 | 0.06657 |
2024-01-28 | 0.066571 |
2024-01-29 | 0.066504 |
2024-01-30 | 0.06651 |
2024-01-31 | 0.066659 |
2024-02-01 | 0.066895 |
2024-02-02 | 0.066974 |
2024-02-03 | 0.067053 |
2024-02-04 | 0.067052 |
2024-02-05 | 0.066543 |
2024-02-06 | 0.066744 |
2024-02-07 | 0.066986 |
2024-02-08 | 0.067045 |
2024-02-09 | 0.067022 |
2024-02-10 | 0.067113 |
2024-02-11 | 0.067121 |
2024-02-12 | 0.066975 |
2024-02-13 | 0.066913 |
2024-02-14 | 0.066794 |
2024-02-15 | 0.067014 |
2024-02-16 | 0.067 |
2024-02-17 | 0.067013 |
2024-02-18 | 0.067012 |
2024-02-19 | 0.066902 |
2024-02-20 | 0.066945 |
2024-02-21 | 0.06703 |
2024-02-22 | 0.067212 |
2024-02-23 | 0.067084 |
2024-02-24 | 0.06708 |
2024-02-25 | 0.067086 |
2024-02-26 | 0.066862 |
2024-02-27 | 0.066922 |
2024-02-28 | 0.066629 |
2024-04-01 | 0.066524 |
2024-04-02 | 0.066621 |
2024-04-03 | 0.066454 |
2024-04-04 | 0.06646 |
2024-04-05 | 0.066332 |
2024-04-06 | 0.066378 |
2024-04-07 | 0.066369 |
2024-04-08 | 0.066321 |
2024-04-09 | 0.06646 |
2024-04-10 | 0.066367 |
2024-04-11 | 0.06644 |
2024-04-12 | 0.066253 |
2024-04-13 | 0.066241 |
2024-04-14 | 0.066237 |
2024-04-15 | 0.065978 |
2024-04-16 | 0.06583 |
2024-04-17 | 0.065488 |
2024-04-18 | 0.065474 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明