1PHP = 0.081460RON
1菲律宾比索 = 0.081460罗马尼亚列伊
按当前汇率,1菲律宾比索可兑换0.081460罗马尼亚列伊
汇率更新时间:2024-02-29 06:01
罗马尼亚列伊对菲律宾比索汇率 菲律宾比索汇率 罗马尼亚列伊汇率
声明与提示:菲律宾比索对罗马尼亚列伊汇率价格为中间价参考值,各银行菲律宾比索兑换罗马尼亚列伊的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.084211 |
2023-03-30 | 0.083672 |
2023-03-31 | 0.084049 |
2023-04-01 | 0.084061 |
2023-04-02 | 0.084272 |
2023-04-03 | 0.082906 |
2023-04-04 | 0.08276 |
2023-04-05 | 0.082946 |
2023-04-06 | 0.082983 |
2023-04-07 | 0.082891 |
2023-04-08 | 0.08298 |
2023-04-09 | 0.083008 |
2023-04-10 | 0.08289 |
2023-04-11 | 0.082128 |
2023-04-12 | 0.081418 |
2023-04-13 | 0.080916 |
2023-04-14 | 0.081222 |
2023-04-15 | 0.081214 |
2023-04-16 | 0.081274 |
2023-04-17 | 0.080686 |
2023-04-18 | 0.079926 |
2023-04-19 | 0.079934 |
2023-04-20 | 0.080324 |
2023-04-21 | 0.08042 |
2023-04-22 | 0.080416 |
2023-04-23 | 0.080289 |
2023-04-24 | 0.080222 |
2023-04-25 | 0.080946 |
2023-04-26 | 0.08053 |
2023-04-27 | 0.080504 |
2023-04-28 | 0.08079 |
2023-04-29 | 0.080653 |
2023-04-30 | 0.080662 |
2023-05-01 | 0.080827 |
2023-05-02 | 0.080867 |
2023-05-03 | 0.08046 |
2023-05-04 | 0.080661 |
2023-05-05 | 0.080809 |
2023-05-06 | 0.080817 |
2023-05-07 | 0.080812 |
2023-05-08 | 0.080705 |
2023-05-09 | 0.0803 |
2023-05-10 | 0.08049 |
2023-05-11 | 0.080926 |
2023-05-12 | 0.081297 |
2023-05-13 | 0.081351 |
2023-05-14 | 0.081302 |
2023-05-15 | 0.081002 |
2023-05-16 | 0.08124 |
2023-05-17 | 0.081541 |
2023-05-18 | 0.082726 |
2023-05-19 | 0.082662 |
2023-05-20 | 0.08279 |
2023-05-21 | 0.0827 |
2023-05-22 | 0.082673 |
2023-05-23 | 0.082703 |
2023-05-24 | 0.082767 |
2023-05-25 | 0.082306 |
2023-05-26 | 0.082711 |
2023-05-27 | 0.082706 |
2023-05-28 | 0.08279 |
2023-05-29 | 0.08267 |
2023-05-30 | 0.082074 |
2023-05-31 | 0.082324 |
2023-06-01 | 0.082272 |
2023-06-02 | 0.082792 |
2023-06-03 | 0.082783 |
2023-06-04 | 0.082799 |
2023-06-05 | 0.082407 |
2023-06-06 | 0.082604 |
2023-06-07 | 0.082564 |
2023-06-08 | 0.081932 |
2023-06-09 | 0.082316 |
2023-06-10 | 0.082332 |
2023-06-11 | 0.082161 |
2023-06-12 | 0.082144 |
2023-06-13 | 0.08226 |
2023-06-14 | 0.081763 |
2023-06-15 | 0.08122 |
2023-06-16 | 0.081267 |
2023-06-17 | 0.081276 |
2023-06-18 | 0.081322 |
2023-06-19 | 0.0815 |
2023-06-20 | 0.081803 |
2023-06-21 | 0.081221 |
2023-06-22 | 0.081573 |
2023-06-23 | 0.081711 |
2023-06-24 | 0.081704 |
2023-06-25 | 0.081565 |
2023-06-26 | 0.081547 |
2023-06-27 | 0.082087 |
2023-06-28 | 0.08224 |
2023-06-29 | 0.082411 |
2023-06-30 | 0.082244 |
2023-07-01 | 0.082243 |
2023-07-02 | 0.08226 |
2023-07-03 | 0.082108 |
2023-07-04 | 0.082337 |
2023-07-05 | 0.082019 |
2023-07-06 | 0.081706 |
2023-07-07 | 0.081119 |
2023-07-08 | 0.081224 |
2023-07-09 | 0.081354 |
2023-07-10 | 0.080921 |
2023-07-11 | 0.081326 |
2023-07-12 | 0.081483 |
2023-07-13 | 0.080864 |
2023-07-14 | 0.080882 |
2023-07-15 | 0.080888 |
2023-07-16 | 0.080838 |
2023-07-17 | 0.080789 |
2023-07-18 | 0.080904 |
2023-07-19 | 0.080701 |
2023-07-20 | 0.081015 |
2023-07-21 | 0.081026 |
2023-07-22 | 0.081081 |
2023-07-23 | 0.081088 |
2023-07-24 | 0.081583 |
2023-07-25 | 0.081709 |
2023-07-26 | 0.081447 |
2023-07-27 | 0.081877 |
2023-07-28 | 0.081543 |
2023-07-29 | 0.08154 |
2023-07-30 | 0.081459 |
2023-07-31 | 0.081925 |
2023-08-01 | 0.081637 |
2023-08-02 | 0.081533 |
2023-08-03 | 0.081037 |
2023-08-04 | 0.080931 |
2023-08-05 | 0.080919 |
2023-08-06 | 0.080839 |
2023-08-07 | 0.080053 |
2023-08-08 | 0.08009 |
2023-08-09 | 0.080025 |
2023-08-10 | 0.08002 |
2023-08-11 | 0.079828 |
2023-08-12 | 0.07983 |
2023-08-13 | 0.07966 |
2023-08-14 | 0.079659 |
2023-08-15 | 0.079657 |
2023-08-16 | 0.080096 |
2023-08-17 | 0.080191 |
2023-08-18 | 0.080946 |
2023-08-19 | 0.080944 |
2023-08-20 | 0.080814 |
2023-08-21 | 0.080428 |
2023-08-22 | 0.080843 |
2023-08-23 | 0.080434 |
2023-08-24 | 0.080589 |
2023-08-25 | 0.080746 |
2023-08-26 | 0.080746 |
2023-08-27 | 0.080884 |
2023-08-28 | 0.080446 |
2023-08-29 | 0.080051 |
2023-08-30 | 0.079648 |
2023-08-31 | 0.080467 |
2023-09-01 | 0.080812 |
2023-09-02 | 0.080798 |
2023-09-03 | 0.080764 |
2023-09-04 | 0.080667 |
2023-09-05 | 0.080913 |
2023-09-06 | 0.081194 |
2023-09-07 | 0.081734 |
2023-09-08 | 0.081856 |
2023-09-09 | 0.081844 |
2023-09-10 | 0.081776 |
2023-09-11 | 0.081388 |
2023-09-12 | 0.081614 |
2023-09-13 | 0.08167 |
2023-09-14 | 0.082254 |
2023-09-15 | 0.082221 |
2023-09-16 | 0.082219 |
2023-09-17 | 0.082123 |
2023-09-18 | 0.082068 |
2023-09-19 | 0.081974 |
2023-09-20 | 0.08219 |
2023-09-22 | 0.082102 |
2023-09-23 | 0.082092 |
2023-09-24 | 0.082027 |
2023-09-25 | 0.082442 |
2023-09-26 | 0.082132 |
2023-09-27 | 0.083169 |
2023-09-28 | 0.082898 |
2023-09-29 | 0.083038 |
2023-09-30 | 0.082871 |
2023-10-01 | 0.082909 |
2023-10-02 | 0.083517 |
2023-10-03 | 0.083795 |
2023-10-04 | 0.083441 |
2023-10-05 | 0.083264 |
2023-10-06 | 0.082759 |
2023-10-07 | 0.082768 |
2023-10-08 | 0.082731 |
2023-10-09 | 0.082605 |
2023-10-10 | 0.082516 |
2023-10-11 | 0.082284 |
2023-10-12 | 0.082844 |
2023-10-13 | 0.083194 |
2023-10-14 | 0.083225 |
2023-10-15 | 0.083005 |
2023-10-16 | 0.082929 |
2023-10-17 | 0.082795 |
2023-10-18 | 0.083018 |
2023-10-19 | 0.082794 |
2023-10-20 | 0.082756 |
2023-10-21 | 0.082658 |
2023-10-22 | 0.082743 |
2023-10-23 | 0.081997 |
2023-10-24 | 0.082418 |
2023-10-25 | 0.082644 |
2023-10-26 | 0.082646 |
2023-10-27 | 0.082454 |
2023-10-28 | 0.082508 |
2023-10-29 | 0.082083 |
2023-10-30 | 0.082548 |
2023-10-31 | 0.082663 |
2023-11-01 | 0.082638 |
2023-11-02 | 0.082512 |
2023-11-03 | 0.082758 |
2023-11-04 | 0.082668 |
2023-11-05 | 0.08262 |
2023-11-06 | 0.082606 |
2023-11-07 | 0.082962 |
2023-11-08 | 0.082946 |
2023-11-09 | 0.082959 |
2023-11-10 | 0.083373 |
2023-11-11 | 0.083169 |
2023-11-12 | 0.083298 |
2023-11-13 | 0.083042 |
2023-11-14 | 0.081969 |
2023-11-15 | 0.082043 |
2023-11-16 | 0.082021 |
2023-11-17 | 0.082225 |
2023-11-18 | 0.082118 |
2023-11-19 | 0.082209 |
2023-11-20 | 0.082197 |
2023-11-21 | 0.082059 |
2023-11-22 | 0.082312 |
2023-11-23 | 0.08222 |
2023-11-24 | 0.081937 |
2023-11-25 | 0.081933 |
2023-11-26 | 0.081918 |
2023-11-27 | 0.081924 |
2023-11-28 | 0.081699 |
2023-11-29 | 0.081772 |
2023-11-30 | 0.082069 |
2023-12-01 | 0.082706 |
2023-12-02 | 0.082099 |
2023-12-03 | 0.082185 |
2023-12-04 | 0.082862 |
2023-12-05 | 0.083078 |
2023-12-06 | 0.083224 |
2023-12-07 | 0.083259 |
2023-12-08 | 0.083144 |
2023-12-09 | 0.083238 |
2023-12-10 | 0.08324 |
2023-12-11 | 0.083337 |
2023-12-12 | 0.083076 |
2023-12-13 | 0.082278 |
2023-12-14 | 0.081155 |
2023-12-15 | 0.081674 |
2023-12-16 | 0.081476 |
2023-12-17 | 0.081664 |
2023-12-18 | 0.081552 |
2023-12-19 | 0.080977 |
2023-12-20 | 0.081319 |
2023-12-21 | 0.081507 |
2023-12-22 | 0.081411 |
2023-12-23 | 0.081487 |
2023-12-24 | 0.081484 |
2023-12-25 | 0.081583 |
2023-12-26 | 0.081273 |
2023-12-27 | 0.080579 |
2023-12-28 | 0.08084 |
2023-12-29 | 0.081294 |
2023-12-30 | 0.081313 |
2023-12-31 | 0.081155 |
2024-01-01 | 0.081323 |
2024-01-02 | 0.081614 |
2024-01-03 | 0.081887 |
2024-01-04 | 0.08164 |
2024-01-05 | 0.081578 |
2024-01-06 | 0.081864 |
2024-01-07 | 0.08181 |
2024-01-08 | 0.081414 |
2024-01-09 | 0.081205 |
2024-01-10 | 0.080657 |
2024-01-11 | 0.081 |
2024-01-12 | 0.08122 |
2024-01-13 | 0.081242 |
2024-01-14 | 0.081206 |
2024-01-15 | 0.081436 |
2024-01-16 | 0.081759 |
2024-01-17 | 0.081962 |
2024-01-18 | 0.08209 |
2024-01-19 | 0.081671 |
2024-01-20 | 0.081594 |
2024-01-21 | 0.081623 |
2024-01-22 | 0.08119 |
2024-01-23 | 0.081707 |
2024-01-24 | 0.081199 |
2024-01-25 | 0.081363 |
2024-01-26 | 0.081343 |
2024-01-27 | 0.081425 |
2024-01-28 | 0.081402 |
2024-01-29 | 0.08174 |
2024-01-30 | 0.081461 |
2024-01-31 | 0.081447 |
2024-02-01 | 0.081919 |
2024-02-02 | 0.082239 |
2024-02-03 | 0.082347 |
2024-02-04 | 0.082383 |
2024-02-05 | 0.082299 |
2024-02-06 | 0.082434 |
2024-02-07 | 0.082639 |
2024-02-08 | 0.082683 |
2024-02-09 | 0.082476 |
2024-02-10 | 0.082602 |
2024-02-11 | 0.082631 |
2024-02-12 | 0.082536 |
2024-02-13 | 0.082856 |
2024-02-14 | 0.082667 |
2024-02-15 | 0.082634 |
2024-02-16 | 0.082555 |
2024-02-17 | 0.082532 |
2024-02-18 | 0.08252 |
2024-02-19 | 0.082469 |
2024-02-20 | 0.082091 |
2024-02-21 | 0.082322 |
2024-02-22 | 0.082509 |
2024-02-23 | 0.082254 |
2024-02-24 | 0.082229 |
2024-02-25 | 0.082251 |
2024-02-26 | 0.081702 |
2024-02-27 | 0.081692 |
2024-02-28 | 0.081481 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明