1PHP = 129.132756PYG
1菲律宾比索 = 129.132756巴拉圭瓜拉尼
按当前汇率,1菲律宾比索可兑换129.132756巴拉圭瓜拉尼
汇率更新时间:2024-02-29 06:01
巴拉圭瓜拉尼对菲律宾比索汇率 菲律宾比索汇率 巴拉圭瓜拉尼汇率
声明与提示:菲律宾比索对巴拉圭瓜拉尼汇率价格为中间价参考值,各银行菲律宾比索兑换巴拉圭瓜拉尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 132.310187 |
2023-03-30 | 132.023969 |
2023-03-31 | 131.622076 |
2023-04-01 | 131.622971 |
2023-04-02 | 131.419833 |
2023-04-03 | 131.256782 |
2023-04-04 | 132.298721 |
2023-04-05 | 131.453595 |
2023-04-06 | 131.408438 |
2023-04-07 | 131.238199 |
2023-04-08 | 131.593114 |
2023-04-09 | 130.608933 |
2023-04-10 | 131.092743 |
2023-04-11 | 130.260762 |
2023-04-12 | 129.931189 |
2023-04-13 | 129.575118 |
2023-04-14 | 129.169918 |
2023-04-15 | 128.519166 |
2023-04-16 | 128.523292 |
2023-04-17 | 127.341416 |
2023-04-18 | 126.697345 |
2023-04-19 | 126.575717 |
2023-04-20 | 127.36612 |
2023-04-21 | 127.451648 |
2023-04-22 | 127.451794 |
2023-04-23 | 127.430545 |
2023-04-24 | 128.196136 |
2023-04-25 | 129.677254 |
2023-04-26 | 130.100234 |
2023-04-27 | 130.639002 |
2023-04-28 | 130.811479 |
2023-04-29 | 128.886016 |
2023-04-30 | 128.884934 |
2023-05-01 | 130.196621 |
2023-05-02 | 130.122628 |
2023-05-03 | 129.846148 |
2023-05-04 | 129.070524 |
2023-05-05 | 129.514853 |
2023-05-06 | 129.515863 |
2023-05-07 | 129.537003 |
2023-05-08 | 128.960155 |
2023-05-09 | 127.958531 |
2023-05-10 | 129.042863 |
2023-05-11 | 128.930179 |
2023-05-12 | 128.724294 |
2023-05-13 | 128.894099 |
2023-05-14 | 128.878341 |
2023-05-15 | 128.571363 |
2023-05-16 | 128.518775 |
2023-05-17 | 127.911039 |
2023-05-18 | 129.059594 |
2023-05-19 | 129.767964 |
2023-05-20 | 129.602066 |
2023-05-21 | 129.568889 |
2023-05-22 | 130.187908 |
2023-05-23 | 129.427955 |
2023-05-24 | 129.450797 |
2023-05-25 | 129.004292 |
2023-05-26 | 129.020968 |
2023-05-27 | 129.021109 |
2023-05-28 | 129.233581 |
2023-05-29 | 128.713778 |
2023-05-30 | 127.897738 |
2023-05-31 | 127.980397 |
2023-06-01 | 129.642473 |
2023-06-02 | 129.256373 |
2023-06-03 | 129.715207 |
2023-06-04 | 129.718731 |
2023-06-05 | 128.071213 |
2023-06-06 | 128.86898 |
2023-06-07 | 128.971681 |
2023-06-08 | 128.849105 |
2023-06-09 | 129.257944 |
2023-06-10 | 129.28191 |
2023-06-11 | 129.183004 |
2023-06-12 | 129.200023 |
2023-06-13 | 129.629779 |
2023-06-14 | 129.505046 |
2023-06-15 | 129.741965 |
2023-06-16 | 129.728759 |
2023-06-17 | 129.729545 |
2023-06-18 | 129.715784 |
2023-06-19 | 130.0566 |
2023-06-20 | 130.243596 |
2023-06-21 | 130.500995 |
2023-06-22 | 130.954283 |
2023-06-23 | 130.800488 |
2023-06-24 | 129.989862 |
2023-06-25 | 129.818777 |
2023-06-26 | 130.330561 |
2023-06-27 | 131.704828 |
2023-06-28 | 131.834781 |
2023-06-29 | 131.279946 |
2023-06-30 | 131.460455 |
2023-07-01 | 131.46041 |
2023-07-02 | 130.606662 |
2023-07-03 | 131.198312 |
2023-07-04 | 131.351475 |
2023-07-05 | 130.43614 |
2023-07-06 | 130.694494 |
2023-07-07 | 131.190579 |
2023-07-08 | 130.329755 |
2023-07-09 | 130.305699 |
2023-07-10 | 130.998737 |
2023-07-11 | 131.787353 |
2023-07-12 | 132.175631 |
2023-07-13 | 133.614576 |
2023-07-14 | 133.408582 |
2023-07-15 | 133.146343 |
2023-07-16 | 133.144433 |
2023-07-17 | 133.625462 |
2023-07-18 | 133.598567 |
2023-07-19 | 132.988141 |
2023-07-20 | 133.130305 |
2023-07-21 | 132.869503 |
2023-07-22 | 132.841901 |
2023-07-23 | 132.841853 |
2023-07-24 | 133.351977 |
2023-07-25 | 133.310634 |
2023-07-26 | 133.515056 |
2023-07-27 | 132.830294 |
2023-07-28 | 132.555765 |
2023-07-29 | 132.123816 |
2023-07-30 | 132.136014 |
2023-07-31 | 132.957707 |
2023-08-01 | 132.550514 |
2023-08-02 | 131.639971 |
2023-08-03 | 130.455407 |
2023-08-04 | 131.241106 |
2023-08-05 | 131.241324 |
2023-08-06 | 130.282637 |
2023-08-07 | 129.227037 |
2023-08-08 | 128.701625 |
2023-08-09 | 128.917966 |
2023-08-10 | 129.365856 |
2023-08-11 | 128.505817 |
2023-08-12 | 128.846401 |
2023-08-13 | 128.973721 |
2023-08-14 | 127.821818 |
2023-08-15 | 127.596947 |
2023-08-16 | 128.104112 |
2023-08-17 | 128.115316 |
2023-08-18 | 129.272482 |
2023-08-19 | 128.839358 |
2023-08-20 | 128.668213 |
2023-08-21 | 129.03499 |
2023-08-22 | 129.01557 |
2023-08-23 | 128.66954 |
2023-08-24 | 128.324664 |
2023-08-25 | 128.673894 |
2023-08-26 | 128.789372 |
2023-08-27 | 128.767643 |
2023-08-28 | 128.289791 |
2023-08-29 | 128.261557 |
2023-08-30 | 128.279584 |
2023-08-31 | 128.845627 |
2023-09-01 | 128.156756 |
2023-09-02 | 128.155527 |
2023-09-03 | 128.164728 |
2023-09-04 | 128.104441 |
2023-09-05 | 127.509477 |
2023-09-06 | 127.347764 |
2023-09-07 | 128.001482 |
2023-09-08 | 128.141018 |
2023-09-09 | 128.141553 |
2023-09-10 | 128.022154 |
2023-09-11 | 127.888866 |
2023-09-12 | 128.44315 |
2023-09-13 | 128.378929 |
2023-09-14 | 128.218738 |
2023-09-15 | 128.28085 |
2023-09-16 | 128.072936 |
2023-09-17 | 127.963095 |
2023-09-18 | 128.371779 |
2023-09-19 | 127.934658 |
2023-09-20 | 128.255557 |
2023-09-22 | 128.007951 |
2023-09-23 | 127.57121 |
2023-09-24 | 127.572984 |
2023-09-25 | 128.163224 |
2023-09-26 | 127.276066 |
2023-09-27 | 128.207205 |
2023-09-28 | 128.412366 |
2023-09-29 | 128.837803 |
2023-09-30 | 128.891756 |
2023-10-01 | 128.891756 |
2023-10-02 | 129.037271 |
2023-10-03 | 128.549411 |
2023-10-04 | 128.524581 |
2023-10-05 | 128.909612 |
2023-10-06 | 128.756382 |
2023-10-07 | 129.599136 |
2023-10-08 | 128.191725 |
2023-10-09 | 128.118041 |
2023-10-10 | 128.699559 |
2023-10-11 | 128.837481 |
2023-10-12 | 129.020414 |
2023-10-13 | 129.126149 |
2023-10-14 | 129.585923 |
2023-10-15 | 129.081655 |
2023-10-16 | 129.616261 |
2023-10-17 | 130.050851 |
2023-10-18 | 129.917681 |
2023-10-19 | 130.173654 |
2023-10-20 | 130.882804 |
2023-10-21 | 131.308134 |
2023-10-22 | 130.33555 |
2023-10-23 | 130.096151 |
2023-10-24 | 129.972848 |
2023-10-25 | 130.457007 |
2023-10-26 | 130.562045 |
2023-10-27 | 130.720823 |
2023-10-28 | 131.039114 |
2023-10-29 | 131.001106 |
2023-10-30 | 130.797818 |
2023-10-31 | 131.161851 |
2023-11-01 | 130.98547 |
2023-11-02 | 131.135044 |
2023-11-03 | 133.489557 |
2023-11-04 | 133.867488 |
2023-11-05 | 133.942081 |
2023-11-06 | 133.275277 |
2023-11-07 | 132.824728 |
2023-11-08 | 133.01949 |
2023-11-09 | 133.190027 |
2023-11-10 | 133.24257 |
2023-11-11 | 133.324975 |
2023-11-12 | 133.556102 |
2023-11-13 | 132.815315 |
2023-11-14 | 132.993602 |
2023-11-15 | 133.468708 |
2023-11-16 | 133.522582 |
2023-11-17 | 133.995341 |
2023-11-18 | 134.16801 |
2023-11-19 | 134.296024 |
2023-11-20 | 134.288054 |
2023-11-21 | 134.030314 |
2023-11-22 | 133.762748 |
2023-11-23 | 134.340546 |
2023-11-24 | 133.960075 |
2023-11-25 | 134.824044 |
2023-11-26 | 134.748022 |
2023-11-27 | 133.951147 |
2023-11-28 | 134.417338 |
2023-11-29 | 133.901903 |
2023-11-30 | 134.108556 |
2023-12-01 | 134.296571 |
2023-12-02 | 134.356903 |
2023-12-03 | 134.44981 |
2023-12-04 | 134.094777 |
2023-12-05 | 134.272746 |
2023-12-06 | 133.908735 |
2023-12-07 | 133.141232 |
2023-12-08 | 132.870636 |
2023-12-09 | 132.740822 |
2023-12-10 | 132.732887 |
2023-12-11 | 132.29992 |
2023-12-12 | 132.534815 |
2023-12-13 | 131.648333 |
2023-12-14 | 131.097677 |
2023-12-15 | 131.034157 |
2023-12-16 | 131.143444 |
2023-12-17 | 131.658885 |
2023-12-18 | 131.035891 |
2023-12-19 | 131.200719 |
2023-12-20 | 131.737853 |
2023-12-21 | 132.230458 |
2023-12-22 | 132.339443 |
2023-12-23 | 133.574619 |
2023-12-24 | 133.374982 |
2023-12-25 | 133.208338 |
2023-12-26 | 132.855116 |
2023-12-27 | 132.650243 |
2023-12-28 | 133.155749 |
2023-12-29 | 131.832653 |
2023-12-30 | 131.742479 |
2023-12-31 | 131.749414 |
2024-01-01 | 131.64741 |
2024-01-02 | 131.185295 |
2024-01-03 | 130.770075 |
2024-01-04 | 130.955654 |
2024-01-05 | 131.075097 |
2024-01-06 | 131.013968 |
2024-01-07 | 131.046908 |
2024-01-08 | 130.18625 |
2024-01-09 | 129.626021 |
2024-01-10 | 129.547508 |
2024-01-11 | 130.225587 |
2024-01-12 | 130.490288 |
2024-01-13 | 130.503211 |
2024-01-14 | 130.442323 |
2024-01-15 | 130.03528 |
2024-01-16 | 130.238224 |
2024-01-17 | 130.036349 |
2024-01-18 | 130.420139 |
2024-01-19 | 130.236183 |
2024-01-20 | 130.486956 |
2024-01-21 | 130.498199 |
2024-01-22 | 129.335626 |
2024-01-23 | 130.108563 |
2024-01-24 | 129.804916 |
2024-01-25 | 129.202901 |
2024-01-26 | 129.747732 |
2024-01-27 | 129.701761 |
2024-01-28 | 129.703135 |
2024-01-29 | 129.513328 |
2024-01-30 | 128.824227 |
2024-01-31 | 129.285929 |
2024-02-01 | 129.898324 |
2024-02-02 | 129.859395 |
2024-02-03 | 130.444668 |
2024-02-04 | 130.460738 |
2024-02-05 | 130.055303 |
2024-02-06 | 129.400035 |
2024-02-07 | 130.051592 |
2024-02-08 | 130.131384 |
2024-02-09 | 130.107737 |
2024-02-10 | 130.683303 |
2024-02-11 | 130.688412 |
2024-02-12 | 130.239514 |
2024-02-13 | 129.909166 |
2024-02-14 | 129.588492 |
2024-02-15 | 129.944495 |
2024-02-16 | 130.132664 |
2024-02-17 | 130.591182 |
2024-02-18 | 130.60669 |
2024-02-19 | 130.102846 |
2024-02-20 | 130.202005 |
2024-02-21 | 130.247699 |
2024-02-22 | 130.5226 |
2024-02-23 | 130.198882 |
2024-02-24 | 130.559259 |
2024-02-25 | 130.576368 |
2024-02-26 | 129.791431 |
2024-02-27 | 129.674855 |
2024-02-28 | 129.495069 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明