1PHP = 0.066209PGK
1菲律宾比索 = 0.066209巴布亚新几内亚基那
按当前汇率,1菲律宾比索可兑换0.066209巴布亚新几内亚基那
汇率更新时间:2024-04-20 17:01
巴布亚新几内亚基那对菲律宾比索汇率 菲律宾比索汇率 巴布亚新几内亚基那汇率
声明与提示:菲律宾比索对巴布亚新几内亚基那汇率价格为中间价参考值,各银行菲律宾比索兑换巴布亚新几内亚基那的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.06697 |
2024-04-02 | 0.067104 |
2024-04-03 | 0.067079 |
2024-04-04 | 0.066985 |
2024-04-05 | 0.066799 |
2024-04-06 | 0.06682 |
2024-04-07 | 0.066811 |
2024-04-08 | 0.066813 |
2024-04-09 | 0.067073 |
2024-04-10 | 0.066938 |
2024-04-11 | 0.067015 |
2024-04-12 | 0.066796 |
2024-04-13 | 0.067739 |
2024-04-14 | 0.067738 |
2024-04-15 | 0.066488 |
2024-04-16 | 0.066336 |
2024-04-17 | 0.066301 |
2024-04-18 | 0.066286 |
2024-04-19 | 0.066009 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.062925 |
2023-04-21 | 0.06301 |
2023-04-22 | 0.063013 |
2023-04-23 | 0.063021 |
2023-04-24 | 0.063153 |
2023-04-25 | 0.063406 |
2023-04-26 | 0.063457 |
2023-04-27 | 0.063318 |
2023-04-28 | 0.063644 |
2023-04-29 | 0.063536 |
2023-04-30 | 0.062883 |
2023-05-01 | 0.063365 |
2023-05-02 | 0.063539 |
2023-05-03 | 0.063671 |
2023-05-04 | 0.063591 |
2023-05-05 | 0.063607 |
2023-05-06 | 0.063602 |
2023-05-07 | 0.063677 |
2023-05-08 | 0.06358 |
2023-05-09 | 0.06309 |
2023-05-10 | 0.063296 |
2023-05-11 | 0.063299 |
2023-05-12 | 0.063058 |
2023-05-13 | 0.063108 |
2023-05-14 | 0.063107 |
2023-05-15 | 0.062968 |
2023-05-16 | 0.063068 |
2023-05-17 | 0.062905 |
2023-05-18 | 0.063252 |
2023-05-19 | 0.063258 |
2023-05-20 | 0.063401 |
2023-05-21 | 0.063361 |
2023-05-22 | 0.063491 |
2023-05-23 | 0.063251 |
2023-05-24 | 0.063276 |
2023-05-25 | 0.063045 |
2023-05-26 | 0.062986 |
2023-05-27 | 0.062979 |
2023-05-28 | 0.063594 |
2023-05-29 | 0.064144 |
2023-05-30 | 0.063741 |
2023-05-31 | 0.06301 |
2023-06-01 | 0.064075 |
2023-06-02 | 0.062837 |
2023-06-03 | 0.064407 |
2023-06-04 | 0.064097 |
2023-06-05 | 0.062853 |
2023-06-06 | 0.062701 |
2023-06-07 | 0.063002 |
2023-06-08 | 0.063309 |
2023-06-09 | 0.062856 |
2023-06-10 | 0.063343 |
2023-06-11 | 0.063191 |
2023-06-12 | 0.063623 |
2023-06-13 | 0.062969 |
2023-06-14 | 0.063764 |
2023-06-15 | 0.064071 |
2023-06-16 | 0.06313 |
2023-06-17 | 0.063118 |
2023-06-18 | 0.063697 |
2023-06-19 | 0.064145 |
2023-06-20 | 0.064301 |
2023-06-21 | 0.063815 |
2023-06-22 | 0.063803 |
2023-06-23 | 0.063241 |
2023-06-24 | 0.064406 |
2023-06-25 | 0.064076 |
2023-06-26 | 0.063691 |
2023-06-27 | 0.064836 |
2023-06-28 | 0.064632 |
2023-06-29 | 0.064456 |
2023-06-30 | 0.063699 |
2023-07-01 | 0.063703 |
2023-07-02 | 0.063977 |
2023-07-03 | 0.063724 |
2023-07-04 | 0.065173 |
2023-07-05 | 0.064402 |
2023-07-06 | 0.064334 |
2023-07-07 | 0.063311 |
2023-07-08 | 0.064698 |
2023-07-09 | 0.064426 |
2023-07-10 | 0.064467 |
2023-07-11 | 0.06484 |
2023-07-12 | 0.064646 |
2023-07-13 | 0.065313 |
2023-07-14 | 0.066589 |
2023-07-15 | 0.066461 |
2023-07-16 | 0.066447 |
2023-07-17 | 0.065661 |
2023-07-18 | 0.06588 |
2023-07-19 | 0.065595 |
2023-07-20 | 0.06502 |
2023-07-21 | 0.064369 |
2023-07-22 | 0.066131 |
2023-07-23 | 0.066117 |
2023-07-24 | 0.065207 |
2023-07-25 | 0.065662 |
2023-07-26 | 0.06579 |
2023-07-27 | 0.06553 |
2023-07-28 | 0.064104 |
2023-07-29 | 0.065076 |
2023-07-30 | 0.064901 |
2023-07-31 | 0.065112 |
2023-08-01 | 0.065386 |
2023-08-02 | 0.065787 |
2023-08-03 | 0.065134 |
2023-08-04 | 0.065462 |
2023-08-05 | 0.064951 |
2023-08-06 | 0.064993 |
2023-08-07 | 0.063794 |
2023-08-08 | 0.064384 |
2023-08-09 | 0.063714 |
2023-08-10 | 0.064626 |
2023-08-11 | 0.064272 |
2023-08-12 | 0.064448 |
2023-08-13 | 0.064518 |
2023-08-14 | 0.063156 |
2023-08-15 | 0.063091 |
2023-08-16 | 0.063384 |
2023-08-17 | 0.063397 |
2023-08-18 | 0.062627 |
2023-08-19 | 0.064712 |
2023-08-20 | 0.064221 |
2023-08-21 | 0.062969 |
2023-08-22 | 0.063877 |
2023-08-23 | 0.063782 |
2023-08-24 | 0.063554 |
2023-08-25 | 0.064651 |
2023-08-26 | 0.064697 |
2023-08-27 | 0.064702 |
2023-08-28 | 0.064533 |
2023-08-29 | 0.064568 |
2023-08-30 | 0.063717 |
2023-08-31 | 0.064634 |
2023-09-01 | 0.064474 |
2023-09-02 | 0.064459 |
2023-09-03 | 0.064466 |
2023-09-04 | 0.064507 |
2023-09-05 | 0.064188 |
2023-09-06 | 0.062699 |
2023-09-07 | 0.063808 |
2023-09-08 | 0.063029 |
2023-09-09 | 0.06303 |
2023-09-10 | 0.064229 |
2023-09-11 | 0.064461 |
2023-09-12 | 0.064544 |
2023-09-13 | 0.064825 |
2023-09-14 | 0.064567 |
2023-09-15 | 0.06444 |
2023-09-16 | 0.063861 |
2023-09-17 | 0.063739 |
2023-09-18 | 0.064379 |
2023-09-19 | 0.06457 |
2023-09-20 | 0.064081 |
2023-09-22 | 0.064854 |
2023-09-23 | 0.064638 |
2023-09-24 | 0.064657 |
2023-09-25 | 0.063985 |
2023-09-26 | 0.063493 |
2023-09-27 | 0.064082 |
2023-09-28 | 0.06457 |
2023-09-29 | 0.06448 |
2023-09-30 | 0.064433 |
2023-10-01 | 0.064433 |
2023-10-02 | 0.065196 |
2023-10-03 | 0.064538 |
2023-10-04 | 0.064683 |
2023-10-05 | 0.064944 |
2023-10-06 | 0.064865 |
2023-10-07 | 0.064853 |
2023-10-08 | 0.06469 |
2023-10-09 | 0.065118 |
2023-10-10 | 0.065043 |
2023-10-11 | 0.065014 |
2023-10-12 | 0.064992 |
2023-10-13 | 0.064962 |
2023-10-14 | 0.064969 |
2023-10-15 | 0.064899 |
2023-10-16 | 0.065043 |
2023-10-17 | 0.065079 |
2023-10-18 | 0.064959 |
2023-10-19 | 0.065337 |
2023-10-20 | 0.065406 |
2023-10-21 | 0.065374 |
2023-10-22 | 0.065298 |
2023-10-23 | 0.065647 |
2023-10-24 | 0.065281 |
2023-10-25 | 0.06515 |
2023-10-26 | 0.065259 |
2023-10-27 | 0.06512 |
2023-10-28 | 0.065121 |
2023-10-29 | 0.065212 |
2023-10-30 | 0.065296 |
2023-10-31 | 0.066164 |
2023-11-01 | 0.065411 |
2023-11-02 | 0.065438 |
2023-11-03 | 0.066329 |
2023-11-04 | 0.067318 |
2023-11-05 | 0.067311 |
2023-11-06 | 0.06628 |
2023-11-07 | 0.066238 |
2023-11-08 | 0.06635 |
2023-11-09 | 0.066354 |
2023-11-10 | 0.066392 |
2023-11-11 | 0.066622 |
2023-11-12 | 0.066726 |
2023-11-13 | 0.06676 |
2023-11-14 | 0.066816 |
2023-11-15 | 0.067079 |
2023-11-16 | 0.067041 |
2023-11-17 | 0.067083 |
2023-11-18 | 0.06708 |
2023-11-19 | 0.06706 |
2023-11-20 | 0.067349 |
2023-11-21 | 0.067234 |
2023-11-22 | 0.067064 |
2023-11-23 | 0.067275 |
2023-11-24 | 0.067182 |
2023-11-25 | 0.067237 |
2023-11-26 | 0.067236 |
2023-11-27 | 0.067095 |
2023-11-28 | 0.067217 |
2023-11-29 | 0.067221 |
2023-11-30 | 0.06711 |
2023-12-01 | 0.067195 |
2023-12-02 | 0.067705 |
2023-12-03 | 0.06769 |
2023-12-04 | 0.067311 |
2023-12-05 | 0.067334 |
2023-12-06 | 0.067306 |
2023-12-07 | 0.067303 |
2023-12-08 | 0.067108 |
2023-12-09 | 0.066772 |
2023-12-10 | 0.066773 |
2023-12-11 | 0.067067 |
2023-12-12 | 0.06706 |
2023-12-13 | 0.066507 |
2023-12-14 | 0.06684 |
2023-12-15 | 0.066798 |
2023-12-16 | 0.066531 |
2023-12-17 | 0.066629 |
2023-12-18 | 0.066839 |
2023-12-19 | 0.066682 |
2023-12-20 | 0.06689 |
2023-12-21 | 0.067181 |
2023-12-22 | 0.067208 |
2023-12-23 | 0.067796 |
2023-12-24 | 0.067795 |
2023-12-25 | 0.067346 |
2023-12-26 | 0.0672 |
2023-12-27 | 0.067042 |
2023-12-28 | 0.067279 |
2023-12-29 | 0.067278 |
2023-12-30 | 0.067278 |
2023-12-31 | 0.067277 |
2024-01-01 | 0.067277 |
2024-01-02 | 0.067002 |
2024-01-03 | 0.066932 |
2024-01-04 | 0.067031 |
2024-01-05 | 0.067163 |
2024-01-06 | 0.067077 |
2024-01-07 | 0.067061 |
2024-01-08 | 0.066989 |
2024-01-09 | 0.066573 |
2024-01-10 | 0.067348 |
2024-01-11 | 0.06655 |
2024-01-12 | 0.066367 |
2024-01-13 | 0.066493 |
2024-01-14 | 0.06646 |
2024-01-15 | 0.066918 |
2024-01-16 | 0.066785 |
2024-01-17 | 0.066743 |
2024-01-18 | 0.066881 |
2024-01-19 | 0.066741 |
2024-01-20 | 0.066783 |
2024-01-21 | 0.066767 |
2024-01-22 | 0.066341 |
2024-01-23 | 0.066479 |
2024-01-24 | 0.066482 |
2024-01-25 | 0.066212 |
2024-01-26 | 0.06639 |
2024-01-27 | 0.066611 |
2024-01-28 | 0.066612 |
2024-01-29 | 0.066348 |
2024-01-30 | 0.066347 |
2024-01-31 | 0.0675 |
2024-02-01 | 0.066789 |
2024-02-02 | 0.066891 |
2024-02-03 | 0.066957 |
2024-02-04 | 0.066956 |
2024-02-05 | 0.066457 |
2024-02-06 | 0.06666 |
2024-02-07 | 0.066877 |
2024-02-08 | 0.067265 |
2024-02-09 | 0.066988 |
2024-02-10 | 0.067332 |
2024-02-11 | 0.067339 |
2024-02-12 | 0.067147 |
2024-02-13 | 0.067127 |
2024-02-14 | 0.067067 |
2024-02-15 | 0.067288 |
2024-02-16 | 0.067277 |
2024-02-17 | 0.067282 |
2024-02-18 | 0.067282 |
2024-02-19 | 0.067204 |
2024-02-20 | 0.067226 |
2024-02-21 | 0.067256 |
2024-02-22 | 0.067306 |
2024-02-23 | 0.067488 |
2024-02-24 | 0.067616 |
2024-02-25 | 0.067623 |
2024-02-26 | 0.066978 |
2024-02-27 | 0.066832 |
2024-02-28 | 0.067027 |
2024-04-01 | 0.06697 |
2024-04-02 | 0.067104 |
2024-04-03 | 0.067079 |
2024-04-04 | 0.066985 |
2024-04-05 | 0.066799 |
2024-04-06 | 0.06682 |
2024-04-07 | 0.066811 |
2024-04-08 | 0.066813 |
2024-04-09 | 0.067073 |
2024-04-10 | 0.066938 |
2024-04-11 | 0.067015 |
2024-04-12 | 0.066796 |
2024-04-13 | 0.067739 |
2024-04-14 | 0.067738 |
2024-04-15 | 0.066488 |
2024-04-16 | 0.066336 |
2024-04-17 | 0.066301 |
2024-04-18 | 0.066286 |
2024-04-19 | 0.066009 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明