1PHP = 1.109007MZN
1菲律宾比索 = 1.109007梅蒂卡尔
按当前汇率,1菲律宾比索可兑换1.109007梅蒂卡尔
汇率更新时间:2024-04-20 20:01
声明与提示:菲律宾比索对梅蒂卡尔汇率价格为中间价参考值,各银行菲律宾比索兑换梅蒂卡尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.131445 |
2024-04-02 | 1.134507 |
2024-04-03 | 1.135687 |
2024-04-04 | 1.135213 |
2024-04-05 | 1.132393 |
2024-04-06 | 1.128876 |
2024-04-07 | 1.12879 |
2024-04-08 | 1.135016 |
2024-04-09 | 1.135708 |
2024-04-10 | 1.135425 |
2024-04-11 | 1.135501 |
2024-04-12 | 1.134019 |
2024-04-13 | 1.12625 |
2024-04-14 | 1.126992 |
2024-04-15 | 1.123816 |
2024-04-16 | 1.121016 |
2024-04-17 | 1.116875 |
2024-04-18 | 1.117196 |
2024-04-19 | 1.112903 |
日期 | 汇率 |
---|---|
2023-04-20 | 1.140479 |
2023-04-21 | 1.142808 |
2023-04-22 | 1.142805 |
2023-04-23 | 1.142621 |
2023-04-24 | 1.148338 |
2023-04-25 | 1.149766 |
2023-04-26 | 1.149459 |
2023-04-27 | 1.14844 |
2023-04-28 | 1.152777 |
2023-04-29 | 1.150871 |
2023-04-30 | 1.150862 |
2023-05-01 | 1.150469 |
2023-05-02 | 1.151808 |
2023-05-03 | 1.154664 |
2023-05-04 | 1.152128 |
2023-05-05 | 1.154557 |
2023-05-06 | 1.154563 |
2023-05-07 | 1.154753 |
2023-05-08 | 1.152372 |
2023-05-09 | 1.140633 |
2023-05-10 | 1.144419 |
2023-05-11 | 1.144562 |
2023-05-12 | 1.142207 |
2023-05-13 | 1.142958 |
2023-05-14 | 1.14281 |
2023-05-15 | 1.139366 |
2023-05-16 | 1.138354 |
2023-05-17 | 1.13724 |
2023-05-18 | 1.1442 |
2023-05-19 | 1.146147 |
2023-05-20 | 1.147841 |
2023-05-21 | 1.147533 |
2023-05-22 | 1.148363 |
2023-05-23 | 1.143599 |
2023-05-24 | 1.145975 |
2023-05-25 | 1.139145 |
2023-05-26 | 1.143294 |
2023-05-27 | 1.143308 |
2023-05-28 | 1.142912 |
2023-05-29 | 1.140345 |
2023-05-30 | 1.1321 |
2023-05-31 | 1.133856 |
2023-06-01 | 1.139415 |
2023-06-02 | 1.140684 |
2023-06-03 | 1.140598 |
2023-06-04 | 1.140635 |
2023-06-05 | 1.136325 |
2023-06-06 | 1.137024 |
2023-06-07 | 1.137123 |
2023-06-08 | 1.139545 |
2023-06-09 | 1.14034 |
2023-06-10 | 1.140353 |
2023-06-11 | 1.139029 |
2023-06-12 | 1.139404 |
2023-06-13 | 1.141977 |
2023-06-14 | 1.142161 |
2023-06-15 | 1.14543 |
2023-06-16 | 1.145765 |
2023-06-17 | 1.145778 |
2023-06-18 | 1.146872 |
2023-06-19 | 1.145525 |
2023-06-20 | 1.149513 |
2023-06-21 | 1.148825 |
2023-06-22 | 1.149598 |
2023-06-23 | 1.147655 |
2023-06-24 | 1.147629 |
2023-06-25 | 1.146567 |
2023-06-26 | 1.14723 |
2023-06-27 | 1.158418 |
2023-06-28 | 1.155723 |
2023-06-29 | 1.152741 |
2023-06-30 | 1.155618 |
2023-07-01 | 1.155619 |
2023-07-02 | 1.155141 |
2023-07-03 | 1.155486 |
2023-07-04 | 1.155375 |
2023-07-05 | 1.139091 |
2023-07-06 | 1.137961 |
2023-07-07 | 1.148324 |
2023-07-08 | 1.149774 |
2023-07-09 | 1.149569 |
2023-07-10 | 1.14959 |
2023-07-11 | 1.155014 |
2023-07-12 | 1.171212 |
2023-07-13 | 1.174292 |
2023-07-14 | 1.175339 |
2023-07-15 | 1.175263 |
2023-07-16 | 1.174421 |
2023-07-17 | 1.172665 |
2023-07-18 | 1.173087 |
2023-07-19 | 1.167832 |
2023-07-20 | 1.167086 |
2023-07-21 | 1.164005 |
2023-07-22 | 1.164814 |
2023-07-23 | 1.164815 |
2023-07-24 | 1.169725 |
2023-07-25 | 1.168424 |
2023-07-26 | 1.168442 |
2023-07-27 | 1.163258 |
2023-07-28 | 1.1604 |
2023-07-29 | 1.16039 |
2023-07-30 | 1.16048 |
2023-07-31 | 1.164254 |
2023-08-01 | 1.161436 |
2023-08-02 | 1.15283 |
2023-08-03 | 1.145691 |
2023-08-04 | 1.150102 |
2023-08-05 | 1.150105 |
2023-08-06 | 1.149403 |
2023-08-07 | 1.136271 |
2023-08-08 | 1.131963 |
2023-08-09 | 1.133577 |
2023-08-10 | 1.13499 |
2023-08-11 | 1.128875 |
2023-08-12 | 1.128872 |
2023-08-13 | 1.128754 |
2023-08-14 | 1.12315 |
2023-08-15 | 1.123156 |
2023-08-16 | 1.127556 |
2023-08-17 | 1.126142 |
2023-08-18 | 1.136319 |
2023-08-19 | 1.136333 |
2023-08-20 | 1.134822 |
2023-08-21 | 1.133531 |
2023-08-22 | 1.134609 |
2023-08-23 | 1.130229 |
2023-08-24 | 1.126272 |
2023-08-25 | 1.128411 |
2023-08-26 | 1.128409 |
2023-08-27 | 1.127614 |
2023-08-28 | 1.125165 |
2023-08-29 | 1.125768 |
2023-08-30 | 1.124211 |
2023-08-31 | 1.126934 |
2023-09-01 | 1.123926 |
2023-09-02 | 1.123916 |
2023-09-03 | 1.123986 |
2023-09-04 | 1.123739 |
2023-09-05 | 1.118236 |
2023-09-06 | 1.121333 |
2023-09-07 | 1.125399 |
2023-09-08 | 1.12757 |
2023-09-09 | 1.127577 |
2023-09-10 | 1.128118 |
2023-09-11 | 1.127248 |
2023-09-12 | 1.12737 |
2023-09-13 | 1.126533 |
2023-09-14 | 1.12557 |
2023-09-15 | 1.126695 |
2023-09-16 | 1.12668 |
2023-09-17 | 1.125717 |
2023-09-18 | 1.128218 |
2023-09-19 | 1.12533 |
2023-09-20 | 1.126707 |
2023-09-22 | 1.124598 |
2023-09-23 | 1.124597 |
2023-09-24 | 1.124595 |
2023-09-25 | 1.123414 |
2023-09-26 | 1.114987 |
2023-09-27 | 1.121756 |
2023-09-28 | 1.125631 |
2023-09-29 | 1.125183 |
2023-09-30 | 1.125769 |
2023-10-01 | 1.125769 |
2023-10-02 | 1.123032 |
2023-10-03 | 1.125959 |
2023-10-04 | 1.12798 |
2023-10-05 | 1.128011 |
2023-10-06 | 1.124388 |
2023-10-07 | 1.126097 |
2023-10-08 | 1.122206 |
2023-10-09 | 1.12298 |
2023-10-10 | 1.126061 |
2023-10-11 | 1.12554 |
2023-10-12 | 1.123109 |
2023-10-13 | 1.122342 |
2023-10-14 | 1.124392 |
2023-10-15 | 1.123334 |
2023-10-16 | 1.125965 |
2023-10-17 | 1.124627 |
2023-10-18 | 1.123168 |
2023-10-19 | 1.124747 |
2023-10-20 | 1.123272 |
2023-10-21 | 1.122929 |
2023-10-22 | 1.122991 |
2023-10-23 | 1.125182 |
2023-10-24 | 1.124355 |
2023-10-25 | 1.12097 |
2023-10-26 | 1.121982 |
2023-10-27 | 1.118596 |
2023-10-28 | 1.120558 |
2023-10-29 | 1.121323 |
2023-10-30 | 1.124336 |
2023-10-31 | 1.123655 |
2023-11-01 | 1.125473 |
2023-11-02 | 1.126539 |
2023-11-03 | 1.140747 |
2023-11-04 | 1.136792 |
2023-11-05 | 1.136877 |
2023-11-06 | 1.140706 |
2023-11-07 | 1.139629 |
2023-11-08 | 1.141343 |
2023-11-09 | 1.142184 |
2023-11-10 | 1.149955 |
2023-11-11 | 1.13916 |
2023-11-12 | 1.141454 |
2023-11-13 | 1.1402 |
2023-11-14 | 1.140337 |
2023-11-15 | 1.145996 |
2023-11-16 | 1.146108 |
2023-11-17 | 1.149447 |
2023-11-18 | 1.14846 |
2023-11-19 | 1.14972 |
2023-11-20 | 1.154032 |
2023-11-21 | 1.152253 |
2023-11-22 | 1.148366 |
2023-11-23 | 1.15237 |
2023-11-24 | 1.151751 |
2023-11-25 | 1.1498 |
2023-11-26 | 1.15272 |
2023-11-27 | 1.15784 |
2023-11-28 | 1.152673 |
2023-11-29 | 1.152874 |
2023-11-30 | 1.151052 |
2023-12-01 | 1.152187 |
2023-12-02 | 1.149711 |
2023-12-03 | 1.151938 |
2023-12-04 | 1.153013 |
2023-12-05 | 1.153447 |
2023-12-06 | 1.15437 |
2023-12-07 | 1.15406 |
2023-12-08 | 1.15659 |
2023-12-09 | 1.149508 |
2023-12-10 | 1.149693 |
2023-12-11 | 1.156464 |
2023-12-12 | 1.15014 |
2023-12-13 | 1.13979 |
2023-12-14 | 1.146408 |
2023-12-15 | 1.145725 |
2023-12-16 | 1.143069 |
2023-12-17 | 1.146254 |
2023-12-18 | 1.143131 |
2023-12-19 | 1.143046 |
2023-12-20 | 1.146817 |
2023-12-21 | 1.151409 |
2023-12-22 | 1.151861 |
2023-12-23 | 1.150407 |
2023-12-24 | 1.152173 |
2023-12-25 | 1.152887 |
2023-12-26 | 1.150505 |
2023-12-27 | 1.14902 |
2023-12-28 | 1.153056 |
2023-12-29 | 1.152745 |
2023-12-30 | 1.150766 |
2023-12-31 | 1.153342 |
2024-01-01 | 1.152578 |
2024-01-02 | 1.148168 |
2024-01-03 | 1.146942 |
2024-01-04 | 1.147763 |
2024-01-05 | 1.149076 |
2024-01-06 | 1.147461 |
2024-01-07 | 1.146798 |
2024-01-08 | 1.146731 |
2024-01-09 | 1.138455 |
2024-01-10 | 1.136495 |
2024-01-11 | 1.138862 |
2024-01-12 | 1.143619 |
2024-01-13 | 1.140746 |
2024-01-14 | 1.141971 |
2024-01-15 | 1.145044 |
2024-01-16 | 1.142453 |
2024-01-17 | 1.141225 |
2024-01-18 | 1.143236 |
2024-01-19 | 1.140844 |
2024-01-20 | 1.139186 |
2024-01-21 | 1.141209 |
2024-01-22 | 1.134014 |
2024-01-23 | 1.135975 |
2024-01-24 | 1.13601 |
2024-01-25 | 1.130928 |
2024-01-26 | 1.133678 |
2024-01-27 | 1.131867 |
2024-01-28 | 1.134325 |
2024-01-29 | 1.13287 |
2024-01-30 | 1.13958 |
2024-01-31 | 1.135524 |
2024-02-01 | 1.139544 |
2024-02-02 | 1.14079 |
2024-02-03 | 1.139737 |
2024-02-04 | 1.142477 |
2024-02-05 | 1.133168 |
2024-02-06 | 1.13654 |
2024-02-07 | 1.140147 |
2024-02-08 | 1.142059 |
2024-02-09 | 1.141696 |
2024-02-10 | 1.140771 |
2024-02-11 | 1.14368 |
2024-02-12 | 1.140407 |
2024-02-13 | 1.139475 |
2024-02-14 | 1.137804 |
2024-02-15 | 1.141566 |
2024-02-16 | 1.14099 |
2024-02-17 | 1.138866 |
2024-02-18 | 1.139803 |
2024-02-19 | 1.145793 |
2024-02-20 | 1.139521 |
2024-02-21 | 1.141407 |
2024-02-22 | 1.144755 |
2024-02-23 | 1.142752 |
2024-02-24 | 1.140019 |
2024-02-25 | 1.140121 |
2024-02-26 | 1.13806 |
2024-02-27 | 1.139925 |
2024-02-28 | 1.141678 |
2024-04-01 | 1.131445 |
2024-04-02 | 1.134507 |
2024-04-03 | 1.135687 |
2024-04-04 | 1.135213 |
2024-04-05 | 1.132393 |
2024-04-06 | 1.128876 |
2024-04-07 | 1.12879 |
2024-04-08 | 1.135016 |
2024-04-09 | 1.135708 |
2024-04-10 | 1.135425 |
2024-04-11 | 1.135501 |
2024-04-12 | 1.134019 |
2024-04-13 | 1.12625 |
2024-04-14 | 1.126992 |
2024-04-15 | 1.123816 |
2024-04-16 | 1.121016 |
2024-04-17 | 1.116875 |
2024-04-18 | 1.117196 |
2024-04-19 | 1.112903 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明