1PHP = 6.883126MRO
1菲律宾比索 = 6.883126毛里塔尼亚乌吉亚
按当前汇率,1菲律宾比索可兑换6.883126毛里塔尼亚乌吉亚
汇率更新时间:2024-04-19 14:01
毛里塔尼亚乌吉亚对菲律宾比索汇率 菲律宾比索汇率 毛里塔尼亚乌吉亚汇率
声明与提示:菲律宾比索对毛里塔尼亚乌吉亚汇率价格为中间价参考值,各银行菲律宾比索兑换毛里塔尼亚乌吉亚的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 7.045422 |
2024-04-02 | 7.060595 |
2024-04-03 | 7.040039 |
2024-04-04 | 7.033943 |
2024-04-05 | 7.022449 |
2024-04-06 | 7.03948 |
2024-04-07 | 7.038562 |
2024-04-08 | 6.989343 |
2024-04-09 | 7.029877 |
2024-04-10 | 7.006414 |
2024-04-11 | 7.11507 |
2024-04-12 | 7.093917 |
2024-04-13 | 7.032037 |
2024-04-14 | 7.029223 |
2024-04-15 | 6.967653 |
2024-04-16 | 6.955095 |
2024-04-17 | 6.908434 |
日期 | 汇率 |
---|---|
2023-04-18 | |
2023-04-19 | |
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 6.310196 |
2023-09-27 | 6.691773 |
2023-09-28 | 6.731566 |
2023-09-29 | 6.729561 |
2023-09-30 | 6.722109 |
2023-10-01 | 6.722109 |
2023-10-02 | 6.718915 |
2023-10-03 | 6.73494 |
2023-10-04 | 6.767266 |
2023-10-05 | 6.72738 |
2023-10-06 | 6.705602 |
2023-10-07 | 6.721942 |
2023-10-08 | 6.684525 |
2023-10-09 | 6.699862 |
2023-10-10 | 6.715064 |
2023-10-11 | 6.719267 |
2023-10-12 | 6.702995 |
2023-10-13 | 6.668339 |
2023-10-14 | 6.741647 |
2023-10-15 | 6.744772 |
2023-10-16 | 6.737896 |
2023-10-17 | 6.907568 |
2023-10-18 | 6.941333 |
2023-10-19 | 6.780908 |
2023-10-20 | 6.784253 |
2023-10-21 | 6.79008 |
2023-10-22 | 6.761561 |
2023-10-23 | 6.738962 |
2023-10-24 | 6.733944 |
2023-10-25 | 6.811661 |
2023-10-26 | 6.872876 |
2023-10-27 | 6.892444 |
2023-10-28 | 6.893606 |
2023-10-29 | 6.832379 |
2023-10-30 | 6.886771 |
2023-10-31 | 6.854034 |
2023-11-01 | 6.892484 |
2023-11-02 | 6.924815 |
2023-11-03 | 6.993287 |
2023-11-04 | 7.004096 |
2023-11-05 | 7.00389 |
2023-11-06 | 7.005974 |
2023-11-07 | 7.025356 |
2023-11-08 | 7.054018 |
2023-11-09 | 7.085625 |
2023-11-10 | 7.118037 |
2023-11-11 | 7.096127 |
2023-11-12 | 7.10425 |
2023-11-13 | 7.061756 |
2023-11-14 | 7.092403 |
2023-11-15 | 7.097314 |
2023-11-16 | 7.129757 |
2023-11-17 | 7.171972 |
2023-11-18 | 7.157753 |
2023-11-19 | 7.142928 |
2023-11-20 | 7.155788 |
2023-11-21 | 7.204368 |
2023-11-22 | 7.180764 |
2023-11-23 | 7.195453 |
2023-11-24 | 7.155058 |
2023-11-25 | 7.156975 |
2023-11-26 | 7.156588 |
2023-11-27 | 7.179691 |
2023-11-28 | 7.154795 |
2023-11-29 | 7.12483 |
2023-11-30 | 7.176711 |
2023-12-01 | 7.223947 |
2023-12-02 | 7.164045 |
2023-12-03 | 7.146744 |
2023-12-04 | 7.125062 |
2023-12-05 | 7.174804 |
2023-12-06 | 7.071809 |
2023-12-07 | 7.153253 |
2023-12-08 | 7.13949 |
2023-12-09 | 7.14943 |
2023-12-10 | 7.149659 |
2023-12-11 | 7.11509 |
2023-12-12 | 7.107148 |
2023-12-13 | 7.054346 |
2023-12-14 | 7.010491 |
2023-12-15 | 7.025763 |
2023-12-16 | 7.098139 |
2023-12-17 | 7.10956 |
2023-12-18 | 7.073809 |
2023-12-19 | 7.09189 |
2023-12-20 | 7.145075 |
2023-12-21 | 7.22389 |
2023-12-22 | 7.228991 |
2023-12-23 | 7.153387 |
2023-12-24 | 7.111644 |
2023-12-25 | 7.152413 |
2023-12-26 | 7.064104 |
2023-12-27 | 7.090453 |
2023-12-28 | 7.055733 |
2023-12-29 | 7.110316 |
2023-12-30 | 7.151578 |
2023-12-31 | 7.141197 |
2024-01-01 | 7.117616 |
2024-01-02 | 7.070301 |
2024-01-03 | 7.055269 |
2024-01-04 | 7.068969 |
2024-01-05 | 7.099469 |
2024-01-06 | 7.126164 |
2024-01-07 | 7.126465 |
2024-01-08 | 7.047515 |
2024-01-09 | 7.009684 |
2024-01-10 | 6.996489 |
2024-01-11 | 7.008503 |
2024-01-12 | 7.088687 |
2024-01-13 | 7.086388 |
2024-01-14 | 7.086308 |
2024-01-15 | 7.090008 |
2024-01-16 | 7.061506 |
2024-01-17 | 7.060759 |
2024-01-18 | 7.087998 |
2024-01-19 | 7.071803 |
2024-01-20 | 7.072235 |
2024-01-21 | 7.040253 |
2024-01-22 | 7.05521 |
2024-01-23 | 7.094306 |
2024-01-24 | 7.099445 |
2024-01-25 | 7.073796 |
2024-01-26 | 7.03012 |
2024-01-27 | 7.035171 |
2024-01-28 | 7.034097 |
2024-01-29 | 7.088859 |
2024-01-30 | 7.164278 |
2024-01-31 | 7.164921 |
2024-02-01 | 7.233079 |
2024-02-02 | 7.193429 |
2024-02-03 | 7.086482 |
2024-02-04 | 7.086153 |
2024-02-05 | 7.168324 |
2024-02-06 | 7.187029 |
2024-02-07 | 7.164842 |
2024-02-08 | 7.075843 |
2024-02-09 | 7.07457 |
2024-02-10 | 7.092459 |
2024-02-11 | 7.08624 |
2024-02-12 | 7.072502 |
2024-02-13 | 7.082778 |
2024-02-14 | 7.103385 |
2024-02-15 | 7.100283 |
2024-02-16 | 7.071746 |
2024-02-17 | 7.081793 |
2024-02-18 | 7.081934 |
2024-02-19 | 7.069708 |
2024-02-20 | 7.080717 |
2024-02-21 | 7.105611 |
2024-02-22 | 7.121822 |
2024-02-23 | 7.141684 |
2024-02-24 | 7.158791 |
2024-02-25 | 7.159365 |
2024-02-26 | 7.110248 |
2024-02-27 | 7.11602 |
2024-02-28 | 7.061239 |
2024-04-01 | 7.045422 |
2024-04-02 | 7.060595 |
2024-04-03 | 7.040039 |
2024-04-04 | 7.033943 |
2024-04-05 | 7.022449 |
2024-04-06 | 7.03948 |
2024-04-07 | 7.038562 |
2024-04-08 | 6.989343 |
2024-04-09 | 7.029877 |
2024-04-10 | 7.006414 |
2024-04-11 | 7.11507 |
2024-04-12 | 7.093917 |
2024-04-13 | 7.032037 |
2024-04-14 | 7.029223 |
2024-04-15 | 6.967653 |
2024-04-16 | 6.955095 |
2024-04-17 | 6.908434 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明