1PHP = 0.140363MOP
1菲律宾比索 = 0.140363澳门元
按当前汇率，1菲律宾比索可兑换0.140363澳门元
汇率更新时间：2024-04-20 03:01
声明与提示：菲律宾比索对澳门元汇率价格为中间价参考值，各银行菲律宾比索兑换澳门元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.142978 |
| 2024-04-02 | 0.143254 |
| 2024-04-03 | 0.142893 |
| 2024-04-04 | 0.142909 |
| 2024-04-05 | 0.142631 |
| 2024-04-06 | 0.142737 |
| 2024-04-07 | 0.142707 |
| 2024-04-08 | 0.142655 |
| 2024-04-09 | 0.142946 |
| 2024-04-10 | 0.142818 |
| 2024-04-11 | 0.143013 |
| 2024-04-12 | 0.142613 |
| 2024-04-13 | 0.142596 |
| 2024-04-14 | 0.142588 |
| 2024-04-15 | 0.141872 |
| 2024-04-16 | 0.141614 |
| 2024-04-17 | 0.140863 |
| 2024-04-18 | 0.14084 |
| 2024-04-19 | 0.140284 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.144417 |
| 2023-04-21 | 0.144628 |
| 2023-04-22 | 0.144623 |
| 2023-04-23 | 0.1446 |
| 2023-04-24 | 0.144853 |
| 2023-04-25 | 0.145519 |
| 2023-04-26 | 0.145594 |
| 2023-04-27 | 0.145315 |
| 2023-04-28 | 0.145983 |
| 2023-04-29 | 0.145736 |
| 2023-04-30 | 0.143818 |
| 2023-05-01 | 0.145302 |
| 2023-05-02 | 0.145652 |
| 2023-05-03 | 0.146084 |
| 2023-05-04 | 0.145772 |
| 2023-05-05 | 0.146547 |
| 2023-05-06 | 0.146541 |
| 2023-05-07 | 0.146091 |
| 2023-05-08 | 0.145783 |
| 2023-05-09 | 0.144591 |
| 2023-05-10 | 0.144929 |
| 2023-05-11 | 0.144668 |
| 2023-05-12 | 0.144625 |
| 2023-05-13 | 0.144152 |
| 2023-05-14 | 0.144131 |
| 2023-05-15 | 0.144019 |
| 2023-05-16 | 0.143943 |
| 2023-05-17 | 0.143578 |
| 2023-05-18 | 0.144495 |
| 2023-05-19 | 0.144485 |
| 2023-05-20 | 0.144713 |
| 2023-05-21 | 0.144262 |
| 2023-05-22 | 0.144977 |
| 2023-05-23 | 0.144502 |
| 2023-05-24 | 0.144507 |
| 2023-05-25 | 0.143776 |
| 2023-05-26 | 0.144392 |
| 2023-05-27 | 0.144397 |
| 2023-05-28 | 0.144628 |
| 2023-05-29 | 0.143896 |
| 2023-05-30 | 0.143036 |
| 2023-05-31 | 0.143146 |
| 2023-06-01 | 0.143789 |
| 2023-06-02 | 0.144149 |
| 2023-06-03 | 0.144139 |
| 2023-06-04 | 0.144667 |
| 2023-06-05 | 0.143319 |
| 2023-06-06 | 0.143945 |
| 2023-06-07 | 0.143807 |
| 2023-06-08 | 0.143953 |
| 2023-06-09 | 0.144085 |
| 2023-06-10 | 0.144133 |
| 2023-06-11 | 0.144019 |
| 2023-06-12 | 0.143928 |
| 2023-06-13 | 0.144377 |
| 2023-06-14 | 0.144205 |
| 2023-06-15 | 0.144587 |
| 2023-06-16 | 0.144389 |
| 2023-06-17 | 0.144393 |
| 2023-06-18 | 0.144381 |
| 2023-06-19 | 0.144422 |
| 2023-06-20 | 0.14505 |
| 2023-06-21 | 0.145045 |
| 2023-06-22 | 0.145183 |
| 2023-06-23 | 0.144853 |
| 2023-06-24 | 0.144854 |
| 2023-06-25 | 0.143765 |
| 2023-06-26 | 0.14475 |
| 2023-06-27 | 0.146332 |
| 2023-06-28 | 0.146004 |
| 2023-06-29 | 0.145486 |
| 2023-06-30 | 0.146056 |
| 2023-07-01 | 0.146047 |
| 2023-07-02 | 0.145107 |
| 2023-07-03 | 0.14583 |
| 2023-07-04 | 0.14596 |
| 2023-07-05 | 0.144881 |
| 2023-07-06 | 0.144716 |
| 2023-07-07 | 0.14503 |
| 2023-07-08 | 0.145212 |
| 2023-07-09 | 0.144059 |
| 2023-07-10 | 0.145121 |
| 2023-07-11 | 0.146108 |
| 2023-07-12 | 0.146472 |
| 2023-07-13 | 0.148133 |
| 2023-07-14 | 0.148045 |
| 2023-07-15 | 0.14775 |
| 2023-07-16 | 0.147747 |
| 2023-07-17 | 0.147811 |
| 2023-07-18 | 0.147992 |
| 2023-07-19 | 0.147257 |
| 2023-07-20 | 0.147219 |
| 2023-07-21 | 0.147062 |
| 2023-07-22 | 0.147033 |
| 2023-07-23 | 0.147037 |
| 2023-07-24 | 0.147579 |
| 2023-07-25 | 0.147521 |
| 2023-07-26 | 0.147436 |
| 2023-07-27 | 0.14668 |
| 2023-07-28 | 0.1461 |
| 2023-07-29 | 0.145713 |
| 2023-07-30 | 0.145736 |
| 2023-07-31 | 0.146859 |
| 2023-08-01 | 0.146284 |
| 2023-08-02 | 0.145461 |
| 2023-08-03 | 0.144155 |
| 2023-08-04 | 0.144895 |
| 2023-08-05 | 0.144884 |
| 2023-08-06 | 0.143728 |
| 2023-08-07 | 0.142988 |
| 2023-08-08 | 0.142531 |
| 2023-08-09 | 0.143025 |
| 2023-08-10 | 0.143182 |
| 2023-08-11 | 0.142375 |
| 2023-08-12 | 0.142786 |
| 2023-08-13 | 0.142923 |
| 2023-08-14 | 0.141672 |
| 2023-08-15 | 0.141726 |
| 2023-08-16 | 0.142388 |
| 2023-08-17 | 0.142162 |
| 2023-08-18 | 0.143443 |
| 2023-08-19 | 0.143127 |
| 2023-08-20 | 0.142944 |
| 2023-08-21 | 0.143152 |
| 2023-08-22 | 0.143388 |
| 2023-08-23 | 0.142919 |
| 2023-08-24 | 0.142432 |
| 2023-08-25 | 0.142694 |
| 2023-08-26 | 0.142824 |
| 2023-08-27 | 0.142792 |
| 2023-08-28 | 0.142466 |
| 2023-08-29 | 0.142518 |
| 2023-08-30 | 0.14247 |
| 2023-08-31 | 0.142668 |
| 2023-09-01 | 0.142316 |
| 2023-09-02 | 0.142306 |
| 2023-09-03 | 0.14232 |
| 2023-09-04 | 0.142173 |
| 2023-09-05 | 0.141609 |
| 2023-09-06 | 0.141637 |
| 2023-09-07 | 0.142121 |
| 2023-09-08 | 0.142477 |
| 2023-09-09 | 0.142483 |
| 2023-09-10 | 0.142333 |
| 2023-09-11 | 0.142072 |
| 2023-09-12 | 0.142376 |
| 2023-09-13 | 0.142168 |
| 2023-09-14 | 0.142018 |
| 2023-09-15 | 0.142157 |
| 2023-09-16 | 0.141926 |
| 2023-09-17 | 0.141808 |
| 2023-09-18 | 0.14219 |
| 2023-09-19 | 0.141926 |
| 2023-09-20 | 0.142034 |
| 2023-09-22 | 0.141696 |
| 2023-09-23 | 0.141201 |
| 2023-09-24 | 0.141223 |
| 2023-09-25 | 0.141509 |
| 2023-09-26 | 0.140677 |
| 2023-09-27 | 0.141568 |
| 2023-09-28 | 0.142141 |
| 2023-09-29 | 0.142382 |
| 2023-09-30 | 0.142271 |
| 2023-10-01 | 0.14227 |
| 2023-10-02 | 0.141766 |
| 2023-10-03 | 0.142118 |
| 2023-10-04 | 0.142404 |
| 2023-10-05 | 0.142482 |
| 2023-10-06 | 0.142323 |
| 2023-10-07 | 0.142293 |
| 2023-10-08 | 0.141839 |
| 2023-10-09 | 0.141687 |
| 2023-10-10 | 0.141915 |
| 2023-10-11 | 0.141912 |
| 2023-10-12 | 0.141802 |
| 2023-10-13 | 0.14189 |
| 2023-10-14 | 0.141905 |
| 2023-10-15 | 0.141684 |
| 2023-10-16 | 0.141955 |
| 2023-10-17 | 0.142003 |
| 2023-10-18 | 0.141839 |
| 2023-10-19 | 0.141822 |
| 2023-10-20 | 0.142057 |
| 2023-10-21 | 0.141984 |
| 2023-10-22 | 0.141839 |
| 2023-10-23 | 0.142018 |
| 2023-10-24 | 0.141849 |
| 2023-10-25 | 0.14146 |
| 2023-10-26 | 0.141575 |
| 2023-10-27 | 0.141375 |
| 2023-10-28 | 0.141375 |
| 2023-10-29 | 0.141512 |
| 2023-10-30 | 0.141809 |
| 2023-10-31 | 0.141798 |
| 2023-11-01 | 0.142027 |
| 2023-11-02 | 0.142139 |
| 2023-11-03 | 0.144057 |
| 2023-11-04 | 0.143731 |
| 2023-11-05 | 0.143698 |
| 2023-11-06 | 0.143847 |
| 2023-11-07 | 0.143725 |
| 2023-11-08 | 0.14395 |
| 2023-11-09 | 0.143919 |
| 2023-11-10 | 0.143939 |
| 2023-11-11 | 0.143756 |
| 2023-11-12 | 0.14398 |
| 2023-11-13 | 0.14355 |
| 2023-11-14 | 0.14368 |
| 2023-11-15 | 0.144253 |
| 2023-11-16 | 0.144248 |
| 2023-11-17 | 0.144676 |
| 2023-11-18 | 0.144583 |
| 2023-11-19 | 0.144519 |
| 2023-11-20 | 0.145132 |
| 2023-11-21 | 0.144956 |
| 2023-11-22 | 0.144462 |
| 2023-11-23 | 0.144988 |
| 2023-11-24 | 0.144796 |
| 2023-11-25 | 0.144791 |
| 2023-11-26 | 0.144774 |
| 2023-11-27 | 0.144588 |
| 2023-11-28 | 0.144941 |
| 2023-11-29 | 0.145081 |
| 2023-11-30 | 0.144958 |
| 2023-12-01 | 0.145188 |
| 2023-12-02 | 0.145149 |
| 2023-12-03 | 0.145121 |
| 2023-12-04 | 0.145238 |
| 2023-12-05 | 0.145559 |
| 2023-12-06 | 0.145406 |
| 2023-12-07 | 0.145446 |
| 2023-12-08 | 0.144989 |
| 2023-12-09 | 0.145038 |
| 2023-12-10 | 0.145025 |
| 2023-12-11 | 0.144763 |
| 2023-12-12 | 0.14486 |
| 2023-12-13 | 0.143706 |
| 2023-12-14 | 0.14432 |
| 2023-12-15 | 0.144189 |
| 2023-12-16 | 0.144044 |
| 2023-12-17 | 0.144179 |
| 2023-12-18 | 0.143804 |
| 2023-12-19 | 0.143756 |
| 2023-12-20 | 0.144374 |
| 2023-12-21 | 0.144996 |
| 2023-12-22 | 0.145162 |
| 2023-12-23 | 0.145277 |
| 2023-12-24 | 0.145249 |
| 2023-12-25 | 0.145386 |
| 2023-12-26 | 0.145048 |
| 2023-12-27 | 0.144765 |
| 2023-12-28 | 0.145278 |
| 2023-12-29 | 0.145184 |
| 2023-12-30 | 0.145194 |
| 2023-12-31 | 0.145179 |
| 2024-01-01 | 0.14539 |
| 2024-01-02 | 0.144701 |
| 2024-01-03 | 0.144421 |
| 2024-01-04 | 0.144599 |
| 2024-01-05 | 0.144843 |
| 2024-01-06 | 0.144715 |
| 2024-01-07 | 0.144681 |
| 2024-01-08 | 0.144405 |
| 2024-01-09 | 0.143551 |
| 2024-01-10 | 0.143289 |
| 2024-01-11 | 0.143587 |
| 2024-01-12 | 0.144202 |
| 2024-01-13 | 0.14409 |
| 2024-01-14 | 0.144046 |
| 2024-01-15 | 0.144435 |
| 2024-01-16 | 0.144174 |
| 2024-01-17 | 0.14398 |
| 2024-01-18 | 0.144175 |
| 2024-01-19 | 0.143849 |
| 2024-01-20 | 0.143839 |
| 2024-01-21 | 0.143811 |
| 2024-01-22 | 0.142962 |
| 2024-01-23 | 0.143268 |
| 2024-01-24 | 0.143202 |
| 2024-01-25 | 0.142572 |
| 2024-01-26 | 0.142875 |
| 2024-01-27 | 0.142907 |
| 2024-01-28 | 0.142886 |
| 2024-01-29 | 0.142745 |
| 2024-01-30 | 0.142808 |
| 2024-01-31 | 0.143131 |
| 2024-02-01 | 0.143672 |
| 2024-02-02 | 0.143859 |
| 2024-02-03 | 0.144036 |
| 2024-02-04 | 0.144047 |
| 2024-02-05 | 0.142957 |
| 2024-02-06 | 0.143404 |
| 2024-02-07 | 0.143862 |
| 2024-02-08 | 0.144019 |
| 2024-02-09 | 0.143987 |
| 2024-02-10 | 0.144149 |
| 2024-02-11 | 0.144165 |
| 2024-02-12 | 0.143855 |
| 2024-02-13 | 0.143714 |
| 2024-02-14 | 0.143437 |
| 2024-02-15 | 0.143939 |
| 2024-02-16 | 0.143943 |
| 2024-02-17 | 0.143979 |
| 2024-02-18 | 0.143983 |
| 2024-02-19 | 0.14372 |
| 2024-02-20 | 0.143798 |
| 2024-02-21 | 0.143995 |
| 2024-02-22 | 0.144408 |
| 2024-02-23 | 0.14417 |
| 2024-02-24 | 0.144152 |
| 2024-02-25 | 0.14417 |
| 2024-02-26 | 0.143685 |
| 2024-02-27 | 0.143832 |
| 2024-02-28 | 0.143251 |
| 2024-04-01 | 0.142978 |
| 2024-04-02 | 0.143254 |
| 2024-04-03 | 0.142893 |
| 2024-04-04 | 0.142909 |
| 2024-04-05 | 0.142631 |
| 2024-04-06 | 0.142737 |
| 2024-04-07 | 0.142707 |
| 2024-04-08 | 0.142655 |
| 2024-04-09 | 0.142946 |
| 2024-04-10 | 0.142818 |
| 2024-04-11 | 0.143013 |
| 2024-04-12 | 0.142613 |
| 2024-04-13 | 0.142596 |
| 2024-04-14 | 0.142588 |
| 2024-04-15 | 0.141872 |
| 2024-04-16 | 0.141614 |
| 2024-04-17 | 0.140863 |
| 2024-04-18 | 0.14084 |
| 2024-04-19 | 0.140284 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明