1PHP = 1.011227MKD
1菲律宾比索 = 1.011227马其顿代纳尔
按当前汇率,1菲律宾比索可兑换1.011227马其顿代纳尔
汇率更新时间:2024-02-29 06:01
马其顿代纳尔对菲律宾比索汇率 菲律宾比索汇率 马其顿代纳尔汇率
声明与提示:菲律宾比索对马其顿代纳尔汇率价格为中间价参考值,各银行菲律宾比索兑换马其顿代纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.047035 |
2023-03-30 | 1.04037 |
2023-03-31 | 1.041798 |
2023-04-01 | 1.041802 |
2023-04-02 | 1.04189 |
2023-04-03 | 1.037832 |
2023-04-04 | 1.034238 |
2023-04-05 | 1.03608 |
2023-04-06 | 1.03659 |
2023-04-07 | 1.032824 |
2023-04-08 | 1.028351 |
2023-04-09 | 1.027954 |
2023-04-10 | 1.038403 |
2023-04-11 | 1.025495 |
2023-04-12 | 1.015825 |
2023-04-13 | 1.012861 |
2023-04-14 | 1.010834 |
2023-04-15 | 1.00762 |
2023-04-16 | 1.002598 |
2023-04-17 | 1.006024 |
2023-04-18 | 0.997546 |
2023-04-19 | 0.998656 |
2023-04-20 | 1.003228 |
2023-04-21 | 1.005153 |
2023-04-22 | 1.005163 |
2023-04-23 | 1.00499 |
2023-04-24 | 1.00209 |
2023-04-25 | 1.010468 |
2023-04-26 | 1.001136 |
2023-04-27 | 1.004409 |
2023-04-28 | 1.009006 |
2023-04-29 | 1.007331 |
2023-04-30 | 0.997682 |
2023-05-01 | 1.007931 |
2023-05-02 | 1.010278 |
2023-05-03 | 1.006479 |
2023-05-04 | 1.00915 |
2023-05-05 | 1.009691 |
2023-05-06 | 1.009699 |
2023-05-07 | 1.009851 |
2023-05-08 | 1.009771 |
2023-05-09 | 1.006056 |
2023-05-10 | 1.007161 |
2023-05-11 | 1.011929 |
2023-05-12 | 1.008992 |
2023-05-13 | 1.008231 |
2023-05-14 | 1.008185 |
2023-05-15 | 1.01019 |
2023-05-16 | 1.01149 |
2023-05-17 | 1.012531 |
2023-05-18 | 1.024724 |
2023-05-19 | 1.026186 |
2023-05-20 | 1.0229 |
2023-05-21 | 1.022622 |
2023-05-22 | 1.024415 |
2023-05-23 | 1.024378 |
2023-05-24 | 1.027674 |
2023-05-25 | 1.023815 |
2023-05-26 | 1.025829 |
2023-05-27 | 1.025833 |
2023-05-28 | 1.027514 |
2023-05-29 | 1.02679 |
2023-05-30 | 1.01614 |
2023-05-31 | 1.022893 |
2023-06-01 | 1.028107 |
2023-06-02 | 1.02926 |
2023-06-03 | 1.029188 |
2023-06-04 | 1.025355 |
2023-06-05 | 1.02148 |
2023-06-06 | 1.025967 |
2023-06-07 | 1.024047 |
2023-06-08 | 1.023715 |
2023-06-09 | 1.024843 |
2023-06-10 | 1.024855 |
2023-06-11 | 1.019429 |
2023-06-12 | 1.021283 |
2023-06-13 | 1.019929 |
2023-06-14 | 1.016564 |
2023-06-15 | 1.019046 |
2023-06-16 | 1.008132 |
2023-06-17 | 1.008134 |
2023-06-18 | 1.008482 |
2023-06-19 | 1.011874 |
2023-06-20 | 1.015517 |
2023-06-21 | 1.015238 |
2023-06-22 | 1.010648 |
2023-06-23 | 1.014042 |
2023-06-24 | 1.014025 |
2023-06-25 | 1.010527 |
2023-06-26 | 1.012706 |
2023-06-27 | 1.017485 |
2023-06-28 | 1.019409 |
2023-06-29 | 1.021058 |
2023-06-30 | 1.025575 |
2023-07-01 | 1.025575 |
2023-07-02 | 1.0189 |
2023-07-03 | 1.019733 |
2023-07-04 | 1.022807 |
2023-07-05 | 1.016726 |
2023-07-06 | 1.016396 |
2023-07-07 | 1.01497 |
2023-07-08 | 1.016265 |
2023-07-09 | 1.010557 |
2023-07-10 | 1.008375 |
2023-07-11 | 1.012564 |
2023-07-12 | 1.023592 |
2023-07-13 | 1.026275 |
2023-07-14 | 1.008804 |
2023-07-15 | 1.007851 |
2023-07-16 | 1.007763 |
2023-07-17 | 1.007033 |
2023-07-18 | 1.007361 |
2023-07-19 | 1.004723 |
2023-07-20 | 1.005685 |
2023-07-21 | 1.003817 |
2023-07-22 | 1.004509 |
2023-07-23 | 1.00972 |
2023-07-24 | 1.020219 |
2023-07-25 | 1.021197 |
2023-07-26 | 1.018536 |
2023-07-27 | 1.014345 |
2023-07-28 | 1.017799 |
2023-07-29 | 1.016603 |
2023-07-30 | 1.016608 |
2023-07-31 | 1.020969 |
2023-08-01 | 1.019079 |
2023-08-02 | 1.014114 |
2023-08-03 | 1.009306 |
2023-08-04 | 1.012659 |
2023-08-05 | 1.006141 |
2023-08-06 | 1.006576 |
2023-08-07 | 0.994559 |
2023-08-08 | 0.995063 |
2023-08-09 | 0.996881 |
2023-08-10 | 0.997594 |
2023-08-11 | 0.991722 |
2023-08-12 | 0.993846 |
2023-08-13 | 0.994893 |
2023-08-14 | 0.993281 |
2023-08-15 | 0.993565 |
2023-08-16 | 0.999495 |
2023-08-17 | 0.997864 |
2023-08-18 | 1.006874 |
2023-08-19 | 1.006436 |
2023-08-20 | 1.005141 |
2023-08-21 | 1.001834 |
2023-08-22 | 1.007537 |
2023-08-23 | 1.001849 |
2023-08-24 | 1.00361 |
2023-08-25 | 1.006544 |
2023-08-26 | 1.006539 |
2023-08-27 | 1.006428 |
2023-08-28 | 1.001625 |
2023-08-29 | 1.006552 |
2023-08-30 | 0.993112 |
2023-08-31 | 1.001679 |
2023-09-01 | 1.003151 |
2023-09-02 | 1.003142 |
2023-09-03 | 1.003222 |
2023-09-04 | 1.003221 |
2023-09-05 | 1.003998 |
2023-09-06 | 1.006456 |
2023-09-07 | 1.014057 |
2023-09-08 | 1.014777 |
2023-09-09 | 1.014787 |
2023-09-10 | 1.014943 |
2023-09-11 | 1.009198 |
2023-09-12 | 1.014945 |
2023-09-13 | 1.012725 |
2023-09-14 | 1.017539 |
2023-09-15 | 1.019472 |
2023-09-16 | 1.017894 |
2023-09-17 | 1.017049 |
2023-09-18 | 1.015816 |
2023-09-19 | 1.014607 |
2023-09-20 | 1.016317 |
2023-09-22 | 1.016982 |
2023-09-23 | 1.015555 |
2023-09-24 | 1.015488 |
2023-09-25 | 1.020587 |
2023-09-26 | 1.016326 |
2023-09-27 | 1.027934 |
2023-09-28 | 1.025238 |
2023-09-29 | 1.026614 |
2023-09-30 | 1.022177 |
2023-10-01 | 1.022177 |
2023-10-02 | 1.032758 |
2023-10-03 | 1.035513 |
2023-10-04 | 1.032692 |
2023-10-05 | 1.030575 |
2023-10-06 | 1.024353 |
2023-10-07 | 1.025408 |
2023-10-08 | 1.022016 |
2023-10-09 | 1.023375 |
2023-10-10 | 1.022277 |
2023-10-11 | 1.020232 |
2023-10-12 | 1.026582 |
2023-10-13 | 1.028364 |
2023-10-14 | 1.031447 |
2023-10-15 | 1.030276 |
2023-10-16 | 1.029338 |
2023-10-17 | 1.027547 |
2023-10-18 | 1.026778 |
2023-10-19 | 1.023883 |
2023-10-20 | 1.02552 |
2023-10-21 | 1.025908 |
2023-10-22 | 1.023665 |
2023-10-23 | 1.016946 |
2023-10-24 | 1.021472 |
2023-10-25 | 1.02312 |
2023-10-26 | 1.023769 |
2023-10-27 | 1.021135 |
2023-10-28 | 1.02123 |
2023-10-29 | 1.023852 |
2023-10-30 | 1.021733 |
2023-10-31 | 1.023343 |
2023-11-01 | 1.028434 |
2023-11-02 | 1.031248 |
2023-11-03 | 1.026879 |
2023-11-04 | 1.024559 |
2023-11-05 | 1.024544 |
2023-11-06 | 1.02382 |
2023-11-07 | 1.028572 |
2023-11-08 | 1.028973 |
2023-11-09 | 1.030352 |
2023-11-10 | 1.031147 |
2023-11-11 | 1.03088 |
2023-11-12 | 1.032909 |
2023-11-13 | 1.030224 |
2023-11-14 | 1.014758 |
2023-11-15 | 1.016635 |
2023-11-16 | 1.018544 |
2023-11-17 | 1.019955 |
2023-11-18 | 1.018291 |
2023-11-19 | 1.019227 |
2023-11-20 | 1.017431 |
2023-11-21 | 1.015797 |
2023-11-22 | 1.016461 |
2023-11-23 | 1.019979 |
2023-11-24 | 1.018333 |
2023-11-25 | 1.015584 |
2023-11-26 | 1.015491 |
2023-11-27 | 1.013542 |
2023-11-28 | 1.01487 |
2023-11-29 | 1.012408 |
2023-11-30 | 1.014708 |
2023-12-01 | 1.019803 |
2023-12-02 | 1.019939 |
2023-12-03 | 1.019733 |
2023-12-04 | 1.02235 |
2023-12-05 | 1.029716 |
2023-12-06 | 1.032626 |
2023-12-07 | 1.031353 |
2023-12-08 | 1.029455 |
2023-12-09 | 1.027299 |
2023-12-10 | 1.026927 |
2023-12-11 | 1.030648 |
2023-12-12 | 1.027834 |
2023-12-13 | 1.018368 |
2023-12-14 | 1.005343 |
2023-12-15 | 1.011455 |
2023-12-16 | 1.011086 |
2023-12-17 | 1.01267 |
2023-12-18 | 1.008751 |
2023-12-19 | 1.003269 |
2023-12-20 | 1.008113 |
2023-12-21 | 1.009492 |
2023-12-22 | 1.0059 |
2023-12-23 | 1.007278 |
2023-12-24 | 1.007027 |
2023-12-25 | 1.009635 |
2023-12-26 | 1.008233 |
2023-12-27 | 0.998742 |
2023-12-28 | 1.001147 |
2023-12-29 | 1.005057 |
2023-12-30 | 1.004077 |
2023-12-31 | 1.003784 |
2024-01-01 | 1.005153 |
2024-01-02 | 1.009768 |
2024-01-03 | 1.012769 |
2024-01-04 | 1.009087 |
2024-01-05 | 1.009242 |
2024-01-06 | 1.009191 |
2024-01-07 | 1.008819 |
2024-01-08 | 1.008089 |
2024-01-09 | 1.002218 |
2024-01-10 | 0.998742 |
2024-01-11 | 1.000529 |
2024-01-12 | 1.00454 |
2024-01-13 | 1.002802 |
2024-01-14 | 1.001881 |
2024-01-15 | 1.007758 |
2024-01-16 | 1.011371 |
2024-01-17 | 1.011637 |
2024-01-18 | 1.013592 |
2024-01-19 | 1.010002 |
2024-01-20 | 1.00913 |
2024-01-21 | 1.009537 |
2024-01-22 | 1.002822 |
2024-01-23 | 1.007043 |
2024-01-24 | 1.00339 |
2024-01-25 | 1.002068 |
2024-01-26 | 1.005336 |
2024-01-27 | 1.006058 |
2024-01-28 | 1.006022 |
2024-01-29 | 1.008761 |
2024-01-30 | 1.008735 |
2024-01-31 | 1.006362 |
2024-02-01 | 1.016513 |
2024-02-02 | 1.009698 |
2024-02-03 | 1.017748 |
2024-02-04 | 1.017585 |
2024-02-05 | 1.017655 |
2024-02-06 | 1.020414 |
2024-02-07 | 1.020168 |
2024-02-08 | 1.02353 |
2024-02-09 | 1.021688 |
2024-02-10 | 1.023127 |
2024-02-11 | 1.023222 |
2024-02-12 | 1.020697 |
2024-02-13 | 1.0253 |
2024-02-14 | 1.022522 |
2024-02-15 | 1.022863 |
2024-02-16 | 1.022255 |
2024-02-17 | 1.021888 |
2024-02-18 | 1.021804 |
2024-02-19 | 1.020234 |
2024-02-20 | 1.018667 |
2024-02-21 | 1.018851 |
2024-02-22 | 1.020851 |
2024-02-23 | 1.018074 |
2024-02-24 | 1.018908 |
2024-02-25 | 1.018998 |
2024-02-26 | 1.013024 |
2024-02-27 | 1.013115 |
2024-02-28 | 1.011591 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明