1PHP = 76.566634MGA
1菲律宾比索 = 76.566634马达加斯加阿里亚里
按当前汇率，1菲律宾比索可兑换76.566634马达加斯加阿里亚里
汇率更新时间：2024-04-20 05:01
马达加斯加阿里亚里对菲律宾比索汇率 菲律宾比索汇率 马达加斯加阿里亚里汇率
声明与提示：菲律宾比索对马达加斯加阿里亚里汇率价格为中间价参考值，各银行菲律宾比索兑换马达加斯加阿里亚里的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 77.480202 |
| 2024-04-02 | 77.329181 |
| 2024-04-03 | 77.046479 |
| 2024-04-04 | 77.220981 |
| 2024-04-05 | 77.289624 |
| 2024-04-06 | 77.034394 |
| 2024-04-07 | 77.018583 |
| 2024-04-08 | 77.410665 |
| 2024-04-09 | 77.393109 |
| 2024-04-10 | 77.331837 |
| 2024-04-11 | 77.576591 |
| 2024-04-12 | 77.798332 |
| 2024-04-13 | 77.085699 |
| 2024-04-14 | 77.091249 |
| 2024-04-15 | 77.32874 |
| 2024-04-16 | 77.067152 |
| 2024-04-17 | 76.643912 |
| 2024-04-18 | 76.727856 |
| 2024-04-19 | 76.527232 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 78.772718 |
| 2023-04-21 | 78.931181 |
| 2023-04-22 | 78.931284 |
| 2023-04-23 | 78.92784 |
| 2023-04-24 | 79.06806 |
| 2023-04-25 | 79.404085 |
| 2023-04-26 | 79.257179 |
| 2023-04-27 | 79.368567 |
| 2023-04-28 | 79.709777 |
| 2023-04-29 | 79.57785 |
| 2023-04-30 | 78.474861 |
| 2023-05-01 | 79.191509 |
| 2023-05-02 | 79.283293 |
| 2023-05-03 | 79.599236 |
| 2023-05-04 | 79.498887 |
| 2023-05-05 | 79.724914 |
| 2023-05-06 | 79.725538 |
| 2023-05-07 | 79.576375 |
| 2023-05-08 | 78.937133 |
| 2023-05-09 | 78.756772 |
| 2023-05-10 | 79.041272 |
| 2023-05-11 | 78.805764 |
| 2023-05-12 | 78.710986 |
| 2023-05-13 | 78.428822 |
| 2023-05-14 | 78.485952 |
| 2023-05-15 | 78.459912 |
| 2023-05-16 | 78.533723 |
| 2023-05-17 | 78.482524 |
| 2023-05-18 | 78.829993 |
| 2023-05-19 | 79.130098 |
| 2023-05-20 | 78.862084 |
| 2023-05-21 | 78.918845 |
| 2023-05-22 | 79.275729 |
| 2023-05-23 | 78.820099 |
| 2023-05-24 | 78.850877 |
| 2023-05-25 | 78.411075 |
| 2023-05-26 | 78.90348 |
| 2023-05-27 | 78.90356 |
| 2023-05-28 | 78.923581 |
| 2023-05-29 | 78.611393 |
| 2023-05-30 | 78.116042 |
| 2023-05-31 | 78.304298 |
| 2023-06-01 | 78.377425 |
| 2023-06-02 | 78.812267 |
| 2023-06-03 | 78.943296 |
| 2023-06-04 | 78.9181 |
| 2023-06-05 | 78.33715 |
| 2023-06-06 | 78.888477 |
| 2023-06-07 | 78.817905 |
| 2023-06-08 | 79.038271 |
| 2023-06-09 | 78.998145 |
| 2023-06-10 | 78.969414 |
| 2023-06-11 | 78.914709 |
| 2023-06-12 | 79.787498 |
| 2023-06-13 | 79.356815 |
| 2023-06-14 | 80.233586 |
| 2023-06-15 | 80.687582 |
| 2023-06-16 | 80.052763 |
| 2023-06-17 | 80.053245 |
| 2023-06-18 | 80.835507 |
| 2023-06-19 | 80.83987 |
| 2023-06-20 | 81.586922 |
| 2023-06-21 | 81.342015 |
| 2023-06-22 | 81.481128 |
| 2023-06-23 | 80.819689 |
| 2023-06-24 | 81.13087 |
| 2023-06-25 | 80.961716 |
| 2023-06-26 | 81.275454 |
| 2023-06-27 | 82.13251 |
| 2023-06-28 | 82.160878 |
| 2023-06-29 | 81.904188 |
| 2023-06-30 | 81.95524 |
| 2023-07-01 | 81.955205 |
| 2023-07-02 | 81.909355 |
| 2023-07-03 | 81.963247 |
| 2023-07-04 | 82.264538 |
| 2023-07-05 | 81.663541 |
| 2023-07-06 | 81.64863 |
| 2023-07-07 | 81.559937 |
| 2023-07-08 | 81.663736 |
| 2023-07-09 | 81.474224 |
| 2023-07-10 | 81.875607 |
| 2023-07-11 | 82.389178 |
| 2023-07-12 | 83.190153 |
| 2023-07-13 | 83.236373 |
| 2023-07-14 | 83.059941 |
| 2023-07-15 | 82.898637 |
| 2023-07-16 | 82.897443 |
| 2023-07-17 | 82.229377 |
| 2023-07-18 | 82.401446 |
| 2023-07-19 | 81.599755 |
| 2023-07-20 | 81.440396 |
| 2023-07-21 | 81.525914 |
| 2023-07-22 | 80.930578 |
| 2023-07-23 | 80.930543 |
| 2023-07-24 | 81.140444 |
| 2023-07-25 | 82.017867 |
| 2023-07-26 | 82.361209 |
| 2023-07-27 | 82.04601 |
| 2023-07-28 | 81.122571 |
| 2023-07-29 | 81.768539 |
| 2023-07-30 | 81.646696 |
| 2023-07-31 | 82.108922 |
| 2023-08-01 | 81.837729 |
| 2023-08-02 | 81.69136 |
| 2023-08-03 | 80.893315 |
| 2023-08-04 | 81.262291 |
| 2023-08-05 | 80.634613 |
| 2023-08-06 | 80.66858 |
| 2023-08-07 | 79.200196 |
| 2023-08-08 | 78.832442 |
| 2023-08-09 | 78.998829 |
| 2023-08-10 | 80.154207 |
| 2023-08-11 | 79.705067 |
| 2023-08-12 | 79.922947 |
| 2023-08-13 | 80.002465 |
| 2023-08-14 | 79.071098 |
| 2023-08-15 | 79.038439 |
| 2023-08-16 | 79.393368 |
| 2023-08-17 | 79.368446 |
| 2023-08-18 | 79.430277 |
| 2023-08-19 | 80.328804 |
| 2023-08-20 | 80.042828 |
| 2023-08-21 | 79.60349 |
| 2023-08-22 | 80.042934 |
| 2023-08-23 | 79.510633 |
| 2023-08-24 | 79.413525 |
| 2023-08-25 | 80.00434 |
| 2023-08-26 | 80.077991 |
| 2023-08-27 | 80.064476 |
| 2023-08-28 | 79.800083 |
| 2023-08-29 | 79.706166 |
| 2023-08-30 | 79.635439 |
| 2023-08-31 | 79.780769 |
| 2023-09-01 | 79.484497 |
| 2023-09-02 | 79.48374 |
| 2023-09-03 | 79.489443 |
| 2023-09-04 | 79.465964 |
| 2023-09-05 | 79.083657 |
| 2023-09-06 | 78.528088 |
| 2023-09-07 | 79.21839 |
| 2023-09-08 | 78.964795 |
| 2023-09-09 | 78.965133 |
| 2023-09-10 | 79.429971 |
| 2023-09-11 | 79.33789 |
| 2023-09-12 | 79.470177 |
| 2023-09-13 | 79.632764 |
| 2023-09-14 | 79.429647 |
| 2023-09-15 | 79.167537 |
| 2023-09-16 | 79.441586 |
| 2023-09-17 | 79.31857 |
| 2023-09-18 | 79.610677 |
| 2023-09-19 | 79.560271 |
| 2023-09-20 | 79.149921 |
| 2023-09-22 | 79.165195 |
| 2023-09-23 | 79.592573 |
| 2023-09-24 | 79.508118 |
| 2023-09-25 | 79.526763 |
| 2023-09-26 | 79.088781 |
| 2023-09-27 | 79.510875 |
| 2023-09-28 | 79.899842 |
| 2023-09-29 | 79.813513 |
| 2023-09-30 | 79.758148 |
| 2023-10-01 | 79.758148 |
| 2023-10-02 | 79.970392 |
| 2023-10-03 | 79.922496 |
| 2023-10-04 | 79.900817 |
| 2023-10-05 | 79.916549 |
| 2023-10-06 | 79.78428 |
| 2023-10-07 | 79.7682 |
| 2023-10-08 | 79.67479 |
| 2023-10-09 | 79.589605 |
| 2023-10-10 | 79.815389 |
| 2023-10-11 | 79.777177 |
| 2023-10-12 | 80.194177 |
| 2023-10-13 | 80.455527 |
| 2023-10-14 | 80.465552 |
| 2023-10-15 | 79.826931 |
| 2023-10-16 | 80.006022 |
| 2023-10-17 | 79.812391 |
| 2023-10-18 | 79.878604 |
| 2023-10-19 | 79.752882 |
| 2023-10-20 | 79.650773 |
| 2023-10-21 | 79.663545 |
| 2023-10-22 | 79.663822 |
| 2023-10-23 | 79.565189 |
| 2023-10-24 | 79.916609 |
| 2023-10-25 | 79.678482 |
| 2023-10-26 | 79.651558 |
| 2023-10-27 | 79.586966 |
| 2023-10-28 | 79.433205 |
| 2023-10-29 | 79.606427 |
| 2023-10-30 | 79.67706 |
| 2023-10-31 | 79.702839 |
| 2023-11-01 | 79.66276 |
| 2023-11-02 | 79.774173 |
| 2023-11-03 | 80.852991 |
| 2023-11-04 | 80.590196 |
| 2023-11-05 | 80.619315 |
| 2023-11-06 | 80.715687 |
| 2023-11-07 | 80.773506 |
| 2023-11-08 | 80.464732 |
| 2023-11-09 | 80.65 |
| 2023-11-10 | 80.377976 |
| 2023-11-11 | 80.763206 |
| 2023-11-12 | 80.888727 |
| 2023-11-13 | 80.909311 |
| 2023-11-14 | 80.651641 |
| 2023-11-15 | 80.679764 |
| 2023-11-16 | 81.217393 |
| 2023-11-17 | 81.522548 |
| 2023-11-18 | 81.153912 |
| 2023-11-19 | 81.12896 |
| 2023-11-20 | 81.863922 |
| 2023-11-21 | 81.599175 |
| 2023-11-22 | 81.460955 |
| 2023-11-23 | 81.796315 |
| 2023-11-24 | 81.437627 |
| 2023-11-25 | 81.160523 |
| 2023-11-26 | 81.198657 |
| 2023-11-27 | 81.721451 |
| 2023-11-28 | 81.462258 |
| 2023-11-29 | 81.041175 |
| 2023-11-30 | 81.359126 |
| 2023-12-01 | 81.614088 |
| 2023-12-02 | 81.336067 |
| 2023-12-03 | 81.273727 |
| 2023-12-04 | 81.835896 |
| 2023-12-05 | 82.465875 |
| 2023-12-06 | 82.493181 |
| 2023-12-07 | 82.543091 |
| 2023-12-08 | 82.451684 |
| 2023-12-09 | 81.900384 |
| 2023-12-10 | 81.898002 |
| 2023-12-11 | 82.283157 |
| 2023-12-12 | 82.444414 |
| 2023-12-13 | 82.075218 |
| 2023-12-14 | 81.646966 |
| 2023-12-15 | 81.981088 |
| 2023-12-16 | 81.850003 |
| 2023-12-17 | 81.510962 |
| 2023-12-18 | 81.901568 |
| 2023-12-19 | 81.716017 |
| 2023-12-20 | 82.040878 |
| 2023-12-21 | 82.865015 |
| 2023-12-22 | 82.80728 |
| 2023-12-23 | 81.993465 |
| 2023-12-24 | 81.986971 |
| 2023-12-25 | 83.113797 |
| 2023-12-26 | 83.049425 |
| 2023-12-27 | 82.426675 |
| 2023-12-28 | 82.351521 |
| 2023-12-29 | 82.98056 |
| 2023-12-30 | 82.820884 |
| 2023-12-31 | 82.803118 |
| 2024-01-01 | 82.681696 |
| 2024-01-02 | 82.713064 |
| 2024-01-03 | 82.422737 |
| 2024-01-04 | 82.65175 |
| 2024-01-05 | 82.694071 |
| 2024-01-06 | 82.825428 |
| 2024-01-07 | 82.831619 |
| 2024-01-08 | 82.571962 |
| 2024-01-09 | 81.652597 |
| 2024-01-10 | 81.379853 |
| 2024-01-11 | 81.44356 |
| 2024-01-12 | 82.248135 |
| 2024-01-13 | 82.073383 |
| 2024-01-14 | 82.005665 |
| 2024-01-15 | 81.768041 |
| 2024-01-16 | 81.546489 |
| 2024-01-17 | 81.478786 |
| 2024-01-18 | 81.576191 |
| 2024-01-19 | 81.413304 |
| 2024-01-20 | 81.553267 |
| 2024-01-21 | 81.570676 |
| 2024-01-22 | 80.892994 |
| 2024-01-23 | 81.010724 |
| 2024-01-24 | 80.703607 |
| 2024-01-25 | 80.292015 |
| 2024-01-26 | 80.757261 |
| 2024-01-27 | 80.707635 |
| 2024-01-28 | 80.710164 |
| 2024-01-29 | 80.190711 |
| 2024-01-30 | 80.45153 |
| 2024-01-31 | 80.199782 |
| 2024-02-01 | 80.853238 |
| 2024-02-02 | 80.588851 |
| 2024-02-03 | 81.295057 |
| 2024-02-04 | 81.289976 |
| 2024-02-05 | 80.565891 |
| 2024-02-06 | 80.769312 |
| 2024-02-07 | 81.031926 |
| 2024-02-08 | 81.048875 |
| 2024-02-09 | 81.037253 |
| 2024-02-10 | 81.369776 |
| 2024-02-11 | 81.374389 |
| 2024-02-12 | 81.040297 |
| 2024-02-13 | 81.129566 |
| 2024-02-14 | 81.070725 |
| 2024-02-15 | 80.96287 |
| 2024-02-16 | 81.305771 |
| 2024-02-17 | 81.287474 |
| 2024-02-18 | 81.292401 |
| 2024-02-19 | 81.004899 |
| 2024-02-20 | 80.758479 |
| 2024-02-21 | 81.136723 |
| 2024-02-22 | 81.420501 |
| 2024-02-23 | 81.220786 |
| 2024-02-24 | 81.393028 |
| 2024-02-25 | 81.356674 |
| 2024-02-26 | 80.970486 |
| 2024-02-27 | 81.22853 |
| 2024-02-28 | 80.506832 |
| 2024-04-01 | 77.480202 |
| 2024-04-02 | 77.329181 |
| 2024-04-03 | 77.046479 |
| 2024-04-04 | 77.220981 |
| 2024-04-05 | 77.289624 |
| 2024-04-06 | 77.034394 |
| 2024-04-07 | 77.018583 |
| 2024-04-08 | 77.410665 |
| 2024-04-09 | 77.393109 |
| 2024-04-10 | 77.331837 |
| 2024-04-11 | 77.576591 |
| 2024-04-12 | 77.798332 |
| 2024-04-13 | 77.085699 |
| 2024-04-14 | 77.091249 |
| 2024-04-15 | 77.32874 |
| 2024-04-16 | 77.067152 |
| 2024-04-17 | 76.643912 |
| 2024-04-18 | 76.727856 |
| 2024-04-19 | 76.527232 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明