1PHP = 0.332430LSL
1菲律宾比索 = 0.332430莱索托洛蒂
按当前汇率，1菲律宾比索可兑换0.332430莱索托洛蒂
汇率更新时间：2024-04-20 01:01
声明与提示：菲律宾比索对莱索托洛蒂汇率价格为中间价参考值，各银行菲律宾比索兑换莱索托洛蒂的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.335817 |
| 2024-04-02 | 0.333699 |
| 2024-04-03 | 0.330889 |
| 2024-04-04 | 0.330717 |
| 2024-04-05 | 0.33004 |
| 2024-04-06 | 0.330765 |
| 2024-04-07 | 0.330311 |
| 2024-04-08 | 0.329369 |
| 2024-04-09 | 0.327725 |
| 2024-04-10 | 0.332207 |
| 2024-04-11 | 0.332278 |
| 2024-04-12 | 0.33345 |
| 2024-04-13 | 0.333046 |
| 2024-04-14 | 0.333074 |
| 2024-04-15 | 0.333697 |
| 2024-04-16 | 0.333807 |
| 2024-04-17 | 0.332855 |
| 2024-04-18 | 0.334299 |
| 2024-04-19 | 0.332375 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.323751 |
| 2023-04-21 | 0.322892 |
| 2023-04-22 | 0.322887 |
| 2023-04-23 | 0.323559 |
| 2023-04-24 | 0.324472 |
| 2023-04-25 | 0.3296 |
| 2023-04-26 | 0.330761 |
| 2023-04-27 | 0.328693 |
| 2023-04-28 | 0.330404 |
| 2023-04-29 | 0.327671 |
| 2023-04-30 | 0.328752 |
| 2023-05-01 | 0.330861 |
| 2023-05-02 | 0.332682 |
| 2023-05-03 | 0.331548 |
| 2023-05-04 | 0.329731 |
| 2023-05-05 | 0.332645 |
| 2023-05-06 | 0.332645 |
| 2023-05-07 | 0.332397 |
| 2023-05-08 | 0.332019 |
| 2023-05-09 | 0.331998 |
| 2023-05-10 | 0.334461 |
| 2023-05-11 | 0.34047 |
| 2023-05-12 | 0.342927 |
| 2023-05-13 | 0.342795 |
| 2023-05-14 | 0.344465 |
| 2023-05-15 | 0.33957 |
| 2023-05-16 | 0.340073 |
| 2023-05-17 | 0.342616 |
| 2023-05-18 | 0.347119 |
| 2023-05-19 | 0.347561 |
| 2023-05-20 | 0.347037 |
| 2023-05-21 | 0.348197 |
| 2023-05-22 | 0.347074 |
| 2023-05-23 | 0.344496 |
| 2023-05-24 | 0.345423 |
| 2023-05-25 | 0.343843 |
| 2023-05-26 | 0.345814 |
| 2023-05-27 | 0.34582 |
| 2023-05-28 | 0.351209 |
| 2023-05-29 | 0.351285 |
| 2023-05-30 | 0.350033 |
| 2023-05-31 | 0.350388 |
| 2023-06-01 | 0.352633 |
| 2023-06-02 | 0.349346 |
| 2023-06-03 | 0.348354 |
| 2023-06-04 | 0.348403 |
| 2023-06-05 | 0.345797 |
| 2023-06-06 | 0.342194 |
| 2023-06-07 | 0.340619 |
| 2023-06-08 | 0.339369 |
| 2023-06-09 | 0.335953 |
| 2023-06-10 | 0.334734 |
| 2023-06-11 | 0.334217 |
| 2023-06-12 | 0.33128 |
| 2023-06-13 | 0.333011 |
| 2023-06-14 | 0.329698 |
| 2023-06-15 | 0.329879 |
| 2023-06-16 | 0.325952 |
| 2023-06-17 | 0.325964 |
| 2023-06-18 | 0.325886 |
| 2023-06-19 | 0.326456 |
| 2023-06-20 | 0.327842 |
| 2023-06-21 | 0.329512 |
| 2023-06-22 | 0.33006 |
| 2023-06-23 | 0.329043 |
| 2023-06-24 | 0.329029 |
| 2023-06-25 | 0.334648 |
| 2023-06-26 | 0.333789 |
| 2023-06-27 | 0.336388 |
| 2023-06-28 | 0.33773 |
| 2023-06-29 | 0.337622 |
| 2023-06-30 | 0.340678 |
| 2023-07-01 | 0.340682 |
| 2023-07-02 | 0.341917 |
| 2023-07-03 | 0.339919 |
| 2023-07-04 | 0.33714 |
| 2023-07-05 | 0.337685 |
| 2023-07-06 | 0.337347 |
| 2023-07-07 | 0.339023 |
| 2023-07-08 | 0.341525 |
| 2023-07-09 | 0.340415 |
| 2023-07-10 | 0.338435 |
| 2023-07-11 | 0.337761 |
| 2023-07-12 | 0.336481 |
| 2023-07-13 | 0.332452 |
| 2023-07-14 | 0.331965 |
| 2023-07-15 | 0.331305 |
| 2023-07-16 | 0.331297 |
| 2023-07-17 | 0.331293 |
| 2023-07-18 | 0.328398 |
| 2023-07-19 | 0.327722 |
| 2023-07-20 | 0.328168 |
| 2023-07-21 | 0.32813 |
| 2023-07-22 | 0.328915 |
| 2023-07-23 | 0.328921 |
| 2023-07-24 | 0.329177 |
| 2023-07-25 | 0.329361 |
| 2023-07-26 | 0.323822 |
| 2023-07-27 | 0.320769 |
| 2023-07-28 | 0.321029 |
| 2023-07-29 | 0.321214 |
| 2023-07-30 | 0.321145 |
| 2023-07-31 | 0.325507 |
| 2023-08-01 | 0.328166 |
| 2023-08-02 | 0.332196 |
| 2023-08-03 | 0.331104 |
| 2023-08-04 | 0.337176 |
| 2023-08-05 | 0.334575 |
| 2023-08-06 | 0.33472 |
| 2023-08-07 | 0.331473 |
| 2023-08-08 | 0.333283 |
| 2023-08-09 | 0.337256 |
| 2023-08-10 | 0.334023 |
| 2023-08-11 | 0.33335 |
| 2023-08-12 | 0.33424 |
| 2023-08-13 | 0.334563 |
| 2023-08-14 | 0.341409 |
| 2023-08-15 | 0.342626 |
| 2023-08-16 | 0.336996 |
| 2023-08-17 | 0.336735 |
| 2023-08-18 | 0.340148 |
| 2023-08-19 | 0.338388 |
| 2023-08-20 | 0.338823 |
| 2023-08-21 | 0.337258 |
| 2023-08-22 | 0.334943 |
| 2023-08-23 | 0.331367 |
| 2023-08-24 | 0.32791 |
| 2023-08-25 | 0.329582 |
| 2023-08-26 | 0.329958 |
| 2023-08-27 | 0.329891 |
| 2023-08-28 | 0.329733 |
| 2023-08-29 | 0.32692 |
| 2023-08-30 | 0.327694 |
| 2023-08-31 | 0.332759 |
| 2023-09-01 | 0.329792 |
| 2023-09-02 | 0.329778 |
| 2023-09-03 | 0.329797 |
| 2023-09-04 | 0.333022 |
| 2023-09-05 | 0.33255 |
| 2023-09-06 | 0.337359 |
| 2023-09-07 | 0.338194 |
| 2023-09-08 | 0.337305 |
| 2023-09-09 | 0.337316 |
| 2023-09-10 | 0.337099 |
| 2023-09-11 | 0.334106 |
| 2023-09-12 | 0.334028 |
| 2023-09-13 | 0.33399 |
| 2023-09-14 | 0.334077 |
| 2023-09-15 | 0.334662 |
| 2023-09-16 | 0.335249 |
| 2023-09-17 | 0.334657 |
| 2023-09-18 | 0.335818 |
| 2023-09-19 | 0.333664 |
| 2023-09-20 | 0.332536 |
| 2023-09-22 | 0.332329 |
| 2023-09-23 | 0.332326 |
| 2023-09-24 | 0.331086 |
| 2023-09-25 | 0.329481 |
| 2023-09-26 | 0.332146 |
| 2023-09-27 | 0.336959 |
| 2023-09-28 | 0.334111 |
| 2023-09-29 | 0.334018 |
| 2023-09-30 | 0.333591 |
| 2023-10-01 | 0.333348 |
| 2023-10-02 | 0.338531 |
| 2023-10-03 | 0.340958 |
| 2023-10-04 | 0.340531 |
| 2023-10-05 | 0.344888 |
| 2023-10-06 | 0.340788 |
| 2023-10-07 | 0.340709 |
| 2023-10-08 | 0.340484 |
| 2023-10-09 | 0.34 |
| 2023-10-10 | 0.335535 |
| 2023-10-11 | 0.331674 |
| 2023-10-12 | 0.334355 |
| 2023-10-13 | 0.334621 |
| 2023-10-14 | 0.334602 |
| 2023-10-15 | 0.333978 |
| 2023-10-16 | 0.331316 |
| 2023-10-17 | 0.330454 |
| 2023-10-18 | 0.334665 |
| 2023-10-19 | 0.33435 |
| 2023-10-20 | 0.334799 |
| 2023-10-21 | 0.33506 |
| 2023-10-22 | 0.335205 |
| 2023-10-23 | 0.333312 |
| 2023-10-24 | 0.334878 |
| 2023-10-25 | 0.336935 |
| 2023-10-26 | 0.332801 |
| 2023-10-27 | 0.33065 |
| 2023-10-28 | 0.330414 |
| 2023-10-29 | 0.330391 |
| 2023-10-30 | 0.333208 |
| 2023-10-31 | 0.328845 |
| 2023-11-01 | 0.325372 |
| 2023-11-02 | 0.325733 |
| 2023-11-03 | 0.325836 |
| 2023-11-04 | 0.325318 |
| 2023-11-05 | 0.325705 |
| 2023-11-06 | 0.32678 |
| 2023-11-07 | 0.328198 |
| 2023-11-08 | 0.330232 |
| 2023-11-09 | 0.33191 |
| 2023-11-10 | 0.335491 |
| 2023-11-11 | 0.334521 |
| 2023-11-12 | 0.335164 |
| 2023-11-13 | 0.334502 |
| 2023-11-14 | 0.328443 |
| 2023-11-15 | 0.326536 |
| 2023-11-16 | 0.329131 |
| 2023-11-17 | 0.330706 |
| 2023-11-18 | 0.330181 |
| 2023-11-19 | 0.330823 |
| 2023-11-20 | 0.33243 |
| 2023-11-21 | 0.33371 |
| 2023-11-22 | 0.339094 |
| 2023-11-23 | 0.339222 |
| 2023-11-24 | 0.339931 |
| 2023-11-25 | 0.339564 |
| 2023-11-26 | 0.339766 |
| 2023-11-27 | 0.337214 |
| 2023-11-28 | 0.336684 |
| 2023-11-29 | 0.335529 |
| 2023-11-30 | 0.34132 |
| 2023-12-01 | 0.336655 |
| 2023-12-02 | 0.336703 |
| 2023-12-03 | 0.338986 |
| 2023-12-04 | 0.339914 |
| 2023-12-05 | 0.342885 |
| 2023-12-06 | 0.340643 |
| 2023-12-07 | 0.340158 |
| 2023-12-08 | 0.341183 |
| 2023-12-09 | 0.341253 |
| 2023-12-10 | 0.341832 |
| 2023-12-11 | 0.344394 |
| 2023-12-12 | 0.343336 |
| 2023-12-13 | 0.340056 |
| 2023-12-14 | 0.328779 |
| 2023-12-15 | 0.328352 |
| 2023-12-16 | 0.330609 |
| 2023-12-17 | 0.330427 |
| 2023-12-18 | 0.334027 |
| 2023-12-19 | 0.328241 |
| 2023-12-20 | 0.327801 |
| 2023-12-21 | 0.330177 |
| 2023-12-22 | 0.333617 |
| 2023-12-23 | 0.333463 |
| 2023-12-24 | 0.333225 |
| 2023-12-25 | 0.333891 |
| 2023-12-26 | 0.336192 |
| 2023-12-27 | 0.329887 |
| 2023-12-28 | 0.333488 |
| 2023-12-29 | 0.330236 |
| 2023-12-30 | 0.330298 |
| 2023-12-31 | 0.330476 |
| 2024-01-01 | 0.330205 |
| 2024-01-02 | 0.333963 |
| 2024-01-03 | 0.337565 |
| 2024-01-04 | 0.336495 |
| 2024-01-05 | 0.335309 |
| 2024-01-06 | 0.336062 |
| 2024-01-07 | 0.336324 |
| 2024-01-08 | 0.334595 |
| 2024-01-09 | 0.332994 |
| 2024-01-10 | 0.331961 |
| 2024-01-11 | 0.332831 |
| 2024-01-12 | 0.332741 |
| 2024-01-13 | 0.33223 |
| 2024-01-14 | 0.332702 |
| 2024-01-15 | 0.335221 |
| 2024-01-16 | 0.338839 |
| 2024-01-17 | 0.342176 |
| 2024-01-18 | 0.3393 |
| 2024-01-19 | 0.339862 |
| 2024-01-20 | 0.339619 |
| 2024-01-21 | 0.33947 |
| 2024-01-22 | 0.340634 |
| 2024-01-23 | 0.338888 |
| 2024-01-24 | 0.335646 |
| 2024-01-25 | 0.334242 |
| 2024-01-26 | 0.332894 |
| 2024-01-27 | 0.333361 |
| 2024-01-28 | 0.334175 |
| 2024-01-29 | 0.333767 |
| 2024-01-30 | 0.334432 |
| 2024-01-31 | 0.330549 |
| 2024-02-01 | 0.331855 |
| 2024-02-02 | 0.337648 |
| 2024-02-03 | 0.337763 |
| 2024-02-04 | 0.33436 |
| 2024-02-05 | 0.338495 |
| 2024-02-06 | 0.335866 |
| 2024-02-07 | 0.337961 |
| 2024-02-08 | 0.33937 |
| 2024-02-09 | 0.340334 |
| 2024-02-10 | 0.340746 |
| 2024-02-11 | 0.34042 |
| 2024-02-12 | 0.338452 |
| 2024-02-13 | 0.341073 |
| 2024-02-14 | 0.339205 |
| 2024-02-15 | 0.338844 |
| 2024-02-16 | 0.337184 |
| 2024-02-17 | 0.337063 |
| 2024-02-18 | 0.337126 |
| 2024-02-19 | 0.338737 |
| 2024-02-20 | 0.337819 |
| 2024-02-21 | 0.338035 |
| 2024-02-22 | 0.34366 |
| 2024-02-23 | 0.34528 |
| 2024-02-24 | 0.345025 |
| 2024-02-25 | 0.345375 |
| 2024-02-26 | 0.34456 |
| 2024-02-27 | 0.340472 |
| 2024-02-28 | 0.342381 |
| 2024-04-01 | 0.335817 |
| 2024-04-02 | 0.333699 |
| 2024-04-03 | 0.330889 |
| 2024-04-04 | 0.330717 |
| 2024-04-05 | 0.33004 |
| 2024-04-06 | 0.330765 |
| 2024-04-07 | 0.330311 |
| 2024-04-08 | 0.329369 |
| 2024-04-09 | 0.327725 |
| 2024-04-10 | 0.332207 |
| 2024-04-11 | 0.332278 |
| 2024-04-12 | 0.33345 |
| 2024-04-13 | 0.333046 |
| 2024-04-14 | 0.333074 |
| 2024-04-15 | 0.333697 |
| 2024-04-16 | 0.333807 |
| 2024-04-17 | 0.332855 |
| 2024-04-18 | 0.334299 |
| 2024-04-19 | 0.332375 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明