1PHP = 23.262893IQD
1菲律宾比索 = 23.262893伊拉克第纳尔
按当前汇率,1菲律宾比索可兑换23.262893伊拉克第纳尔
汇率更新时间:2024-02-29 06:01
伊拉克第纳尔对菲律宾比索汇率 菲律宾比索汇率 伊拉克第纳尔汇率
声明与提示:菲律宾比索对伊拉克第纳尔汇率价格为中间价参考值,各银行菲律宾比索兑换伊拉克第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 26.899452 |
2023-03-30 | 26.899191 |
2023-03-31 | 26.891279 |
2023-04-01 | 26.891464 |
2023-04-02 | 26.893679 |
2023-04-03 | 26.740697 |
2023-04-04 | 26.84897 |
2023-04-05 | 26.795668 |
2023-04-06 | 26.800719 |
2023-04-07 | 26.739567 |
2023-04-08 | 26.811893 |
2023-04-09 | 26.801076 |
2023-04-10 | 26.664694 |
2023-04-11 | 26.523656 |
2023-04-12 | 26.460742 |
2023-04-13 | 26.453845 |
2023-04-14 | 26.382891 |
2023-04-15 | 26.37797 |
2023-04-16 | 26.378798 |
2023-04-17 | 26.068181 |
2023-04-18 | 25.936461 |
2023-04-19 | 23.425772 |
2023-04-20 | 26.078136 |
2023-04-21 | 26.131415 |
2023-04-22 | 26.131453 |
2023-04-23 | 26.127097 |
2023-04-24 | 23.64879 |
2023-04-25 | 26.280051 |
2023-04-26 | 26.291235 |
2023-04-27 | 26.239622 |
2023-04-28 | 26.377355 |
2023-04-29 | 26.333698 |
2023-04-30 | 26.333477 |
2023-05-01 | 26.285834 |
2023-05-02 | 26.355366 |
2023-05-03 | 23.675012 |
2023-05-04 | 23.628716 |
2023-05-05 | 23.669033 |
2023-05-06 | 23.669243 |
2023-05-07 | 23.672418 |
2023-05-08 | 23.624579 |
2023-05-09 | 23.440568 |
2023-05-10 | 23.526673 |
2023-05-11 | 23.476582 |
2023-05-12 | 23.434423 |
2023-05-13 | 23.3765 |
2023-05-14 | 23.388274 |
2023-05-15 | 23.361184 |
2023-05-16 | 23.354576 |
2023-05-17 | 23.32894 |
2023-05-18 | 23.469974 |
2023-05-19 | 23.50577 |
2023-05-20 | 23.477705 |
2023-05-21 | 23.48605 |
2023-05-22 | 23.556454 |
2023-05-23 | 23.458227 |
2023-05-24 | 23.474386 |
2023-05-25 | 23.348551 |
2023-05-26 | 23.438465 |
2023-05-27 | 23.43849 |
2023-05-28 | 23.475262 |
2023-05-29 | 23.354883 |
2023-05-30 | 23.222457 |
2023-05-31 | 23.238972 |
2023-06-01 | 23.348688 |
2023-06-02 | 23.384841 |
2023-06-03 | 23.4535 |
2023-06-04 | 23.440078 |
2023-06-05 | 23.254131 |
2023-06-06 | 23.338364 |
2023-06-07 | 23.3248 |
2023-06-08 | 23.361275 |
2023-06-09 | 23.378106 |
2023-06-10 | 23.377341 |
2023-06-11 | 23.361371 |
2023-06-12 | 23.364524 |
2023-06-13 | 23.432757 |
2023-06-14 | 23.42018 |
2023-06-15 | 23.475875 |
2023-06-16 | 23.495909 |
2023-06-17 | 23.496045 |
2023-06-18 | 23.476316 |
2023-06-19 | 23.501077 |
2023-06-20 | 23.562565 |
2023-06-21 | 23.559373 |
2023-06-22 | 23.577872 |
2023-06-23 | 23.527517 |
2023-06-24 | 23.38184 |
2023-06-25 | 23.380097 |
2023-06-26 | 23.505033 |
2023-06-27 | 23.751869 |
2023-06-28 | 23.699808 |
2023-06-29 | 23.619865 |
2023-06-30 | 23.700081 |
2023-07-01 | 23.70008 |
2023-07-02 | 23.547578 |
2023-07-03 | 23.682894 |
2023-07-04 | 23.705733 |
2023-07-05 | 23.554182 |
2023-07-06 | 23.537417 |
2023-07-07 | 23.559772 |
2023-07-08 | 23.406822 |
2023-07-09 | 23.43907 |
2023-07-10 | 23.571399 |
2023-07-11 | 23.720961 |
2023-07-12 | 24.020092 |
2023-07-13 | 24.080435 |
2023-07-14 | 24.09137 |
2023-07-15 | 24.043396 |
2023-07-16 | 24.043049 |
2023-07-17 | 24.057797 |
2023-07-18 | 24.090932 |
2023-07-19 | 23.982229 |
2023-07-20 | 23.96594 |
2023-07-21 | 23.919135 |
2023-07-22 | 23.91987 |
2023-07-23 | 23.919867 |
2023-07-24 | 24.021728 |
2023-07-25 | 24.013023 |
2023-07-26 | 24.010135 |
2023-07-27 | 23.907986 |
2023-07-28 | 23.854242 |
2023-07-29 | 23.760261 |
2023-07-30 | 23.781198 |
2023-07-31 | 23.942005 |
2023-08-01 | 23.866801 |
2023-08-02 | 23.717748 |
2023-08-03 | 23.496493 |
2023-08-04 | 23.593654 |
2023-08-05 | 23.411412 |
2023-08-06 | 23.421458 |
2023-08-07 | 23.290378 |
2023-08-08 | 23.209035 |
2023-08-09 | 23.442967 |
2023-08-10 | 23.279037 |
2023-08-11 | 23.164012 |
2023-08-12 | 23.225244 |
2023-08-13 | 23.248536 |
2023-08-14 | 23.037756 |
2023-08-15 | 23.03422 |
2023-08-16 | 23.122796 |
2023-08-17 | 23.082812 |
2023-08-18 | 23.28651 |
2023-08-19 | 23.239462 |
2023-08-20 | 23.218051 |
2023-08-21 | 23.239061 |
2023-08-22 | 23.266345 |
2023-08-23 | 23.175115 |
2023-08-24 | 23.091699 |
2023-08-25 | 23.12993 |
2023-08-26 | 23.149639 |
2023-08-27 | 23.145742 |
2023-08-28 | 23.088472 |
2023-08-29 | 23.092898 |
2023-08-30 | 23.081521 |
2023-08-31 | 23.123925 |
2023-09-01 | 23.061325 |
2023-09-02 | 23.061111 |
2023-09-03 | 23.062756 |
2023-09-04 | 23.071096 |
2023-09-05 | 22.956234 |
2023-09-06 | 22.988117 |
2023-09-07 | 23.049947 |
2023-09-08 | 23.115958 |
2023-09-09 | 23.11606 |
2023-09-10 | 23.090934 |
2023-09-11 | 23.085863 |
2023-09-12 | 23.120064 |
2023-09-13 | 23.103461 |
2023-09-14 | 23.06964 |
2023-09-15 | 23.097875 |
2023-09-16 | 23.052646 |
2023-09-17 | 23.041882 |
2023-09-18 | 23.12916 |
2023-09-19 | 23.073304 |
2023-09-20 | 23.083147 |
2023-09-22 | 23.045882 |
2023-09-23 | 22.956266 |
2023-09-24 | 22.974483 |
2023-09-25 | 23.020673 |
2023-09-26 | 22.872179 |
2023-09-27 | 23.062083 |
2023-09-28 | 23.082428 |
2023-09-29 | 23.111606 |
2023-09-30 | 23.093182 |
2023-10-01 | 23.093182 |
2023-10-02 | 23.022314 |
2023-10-03 | 23.069021 |
2023-10-04 | 23.078212 |
2023-10-05 | 23.142273 |
2023-10-06 | 23.11728 |
2023-10-07 | 23.114401 |
2023-10-08 | 23.038069 |
2023-10-09 | 23.0188 |
2023-10-10 | 23.065648 |
2023-10-11 | 23.035096 |
2023-10-12 | 23.055744 |
2023-10-13 | 23.067682 |
2023-10-14 | 23.070371 |
2023-10-15 | 23.049697 |
2023-10-16 | 23.044054 |
2023-10-17 | 23.048718 |
2023-10-18 | 23.055105 |
2023-10-19 | 23.044044 |
2023-10-20 | 23.095921 |
2023-10-21 | 23.085328 |
2023-10-22 | 23.048428 |
2023-10-23 | 23.075031 |
2023-10-24 | 23.049362 |
2023-10-25 | 22.987611 |
2023-10-26 | 23.024972 |
2023-10-27 | 22.995592 |
2023-10-28 | 22.997315 |
2023-10-29 | 23.020156 |
2023-10-30 | 23.028802 |
2023-10-31 | 23.035072 |
2023-11-01 | 23.095314 |
2023-11-02 | 23.032344 |
2023-11-03 | 23.395077 |
2023-11-04 | 23.365971 |
2023-11-05 | 23.364901 |
2023-11-06 | 23.385796 |
2023-11-07 | 23.349491 |
2023-11-08 | 23.411537 |
2023-11-09 | 23.427169 |
2023-11-10 | 23.422634 |
2023-11-11 | 23.39286 |
2023-11-12 | 23.428826 |
2023-11-13 | 23.379526 |
2023-11-14 | 23.389066 |
2023-11-15 | 23.499173 |
2023-11-16 | 23.505954 |
2023-11-17 | 23.584057 |
2023-11-18 | 23.566788 |
2023-11-19 | 23.559106 |
2023-11-20 | 23.653571 |
2023-11-21 | 23.627301 |
2023-11-22 | 23.537874 |
2023-11-23 | 23.648888 |
2023-11-24 | 23.614787 |
2023-11-25 | 23.637328 |
2023-11-26 | 23.640966 |
2023-11-27 | 23.591597 |
2023-11-28 | 23.605607 |
2023-11-29 | 23.62648 |
2023-11-30 | 23.579649 |
2023-12-01 | 23.628401 |
2023-12-02 | 23.604714 |
2023-12-03 | 23.598881 |
2023-12-04 | 23.618252 |
2023-12-05 | 23.663303 |
2023-12-06 | 23.65804 |
2023-12-07 | 23.672219 |
2023-12-08 | 23.595637 |
2023-12-09 | 23.627179 |
2023-12-10 | 23.62774 |
2023-12-11 | 23.585265 |
2023-12-12 | 23.573272 |
2023-12-13 | 23.383969 |
2023-12-14 | 23.492354 |
2023-12-15 | 23.502556 |
2023-12-16 | 23.448246 |
2023-12-17 | 23.482433 |
2023-12-18 | 23.431546 |
2023-12-19 | 23.420138 |
2023-12-20 | 23.500819 |
2023-12-21 | 23.596 |
2023-12-22 | 23.610103 |
2023-12-23 | 23.651671 |
2023-12-24 | 23.652078 |
2023-12-25 | 23.698961 |
2023-12-26 | 23.651965 |
2023-12-27 | 23.547297 |
2023-12-28 | 23.646135 |
2023-12-29 | 23.624485 |
2023-12-30 | 23.651676 |
2023-12-31 | 23.653956 |
2024-01-01 | 23.683883 |
2024-01-02 | 23.544644 |
2024-01-03 | 23.494131 |
2024-01-04 | 23.549875 |
2024-01-05 | 23.584954 |
2024-01-06 | 23.566885 |
2024-01-07 | 23.562397 |
2024-01-08 | 23.516041 |
2024-01-09 | 23.349124 |
2024-01-10 | 23.295931 |
2024-01-11 | 23.348445 |
2024-01-12 | 23.459017 |
2024-01-13 | 23.441139 |
2024-01-14 | 23.428476 |
2024-01-15 | 23.455449 |
2024-01-16 | 23.425187 |
2024-01-17 | 23.399011 |
2024-01-18 | 23.439529 |
2024-01-19 | 23.407464 |
2024-01-20 | 23.407618 |
2024-01-21 | 23.403491 |
2024-01-22 | 23.242613 |
2024-01-23 | 23.276665 |
2024-01-24 | 23.277784 |
2024-01-25 | 23.193774 |
2024-01-26 | 23.253385 |
2024-01-27 | 23.260678 |
2024-01-28 | 23.260955 |
2024-01-29 | 23.213525 |
2024-01-30 | 23.225987 |
2024-01-31 | 23.276002 |
2024-02-01 | 23.352099 |
2024-02-02 | 23.395763 |
2024-02-03 | 23.429345 |
2024-02-04 | 23.430204 |
2024-02-05 | 23.242345 |
2024-02-06 | 23.319219 |
2024-02-07 | 23.398827 |
2024-02-08 | 23.426771 |
2024-02-09 | 23.397353 |
2024-02-10 | 23.448668 |
2024-02-11 | 23.451836 |
2024-02-12 | 23.383069 |
2024-02-13 | 23.367398 |
2024-02-14 | 23.324473 |
2024-02-15 | 23.393046 |
2024-02-16 | 23.40232 |
2024-02-17 | 23.415013 |
2024-02-18 | 23.414865 |
2024-02-19 | 23.362559 |
2024-02-20 | 23.379238 |
2024-02-21 | 23.411171 |
2024-02-22 | 23.478617 |
2024-02-23 | 23.432868 |
2024-02-24 | 23.437077 |
2024-02-25 | 23.44301 |
2024-02-26 | 23.352327 |
2024-02-27 | 23.36634 |
2024-02-28 | 23.25817 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明