1PHP = 281.857620IDR
1菲律宾比索 = 281.857620印度尼西亚盾
按当前汇率，1菲律宾比索可兑换281.857620印度尼西亚盾
汇率更新时间：2024-04-20 15:01
印度尼西亚盾对菲律宾比索汇率 菲律宾比索汇率 印度尼西亚盾汇率
声明与提示：菲律宾比索对印度尼西亚盾汇率价格为中间价参考值，各银行菲律宾比索兑换印度尼西亚盾的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 282.835229 |
| 2024-04-02 | 283.106709 |
| 2024-04-03 | 282.415057 |
| 2024-04-04 | 281.223433 |
| 2024-04-05 | 280.823422 |
| 2024-04-06 | 280.853969 |
| 2024-04-07 | 280.460088 |
| 2024-04-08 | 280.820591 |
| 2024-04-09 | 281.204175 |
| 2024-04-10 | 282.621313 |
| 2024-04-11 | 283.51737 |
| 2024-04-12 | 284.690803 |
| 2024-04-13 | 279.885381 |
| 2024-04-14 | 280.514336 |
| 2024-04-15 | 282.630992 |
| 2024-04-16 | 285.90597 |
| 2024-04-17 | 283.813923 |
| 2024-04-18 | 282.868347 |
| 2024-04-19 | 281.749236 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 267.1077 |
| 2023-04-21 | 267.327926 |
| 2023-04-22 | 267.328254 |
| 2023-04-23 | 267.265921 |
| 2023-04-24 | 268.377771 |
| 2023-04-25 | 268.938202 |
| 2023-04-26 | 267.173661 |
| 2023-04-27 | 264.066936 |
| 2023-04-28 | 264.920787 |
| 2023-04-29 | 264.482346 |
| 2023-04-30 | 264.466709 |
| 2023-05-01 | 264.244566 |
| 2023-05-02 | 266.025736 |
| 2023-05-03 | 265.393764 |
| 2023-05-04 | 265.403973 |
| 2023-05-05 | 265.143817 |
| 2023-05-06 | 265.145892 |
| 2023-05-07 | 265.189134 |
| 2023-05-08 | 265.910798 |
| 2023-05-09 | 264.368481 |
| 2023-05-10 | 263.839863 |
| 2023-05-11 | 264.875349 |
| 2023-05-12 | 265.55023 |
| 2023-05-13 | 265.72398 |
| 2023-05-14 | 265.690496 |
| 2023-05-15 | 263.899719 |
| 2023-05-16 | 265.256215 |
| 2023-05-17 | 264.961068 |
| 2023-05-18 | 267.318502 |
| 2023-05-19 | 268.001596 |
| 2023-05-20 | 268.397301 |
| 2023-05-21 | 268.325121 |
| 2023-05-22 | 267.744992 |
| 2023-05-23 | 266.941154 |
| 2023-05-24 | 268.13037 |
| 2023-05-25 | 267.000475 |
| 2023-05-26 | 268.524095 |
| 2023-05-27 | 268.524399 |
| 2023-05-28 | 268.43528 |
| 2023-05-29 | 267.103705 |
| 2023-05-30 | 265.711856 |
| 2023-05-31 | 265.993784 |
| 2023-06-01 | 265.936343 |
| 2023-06-02 | 266.01416 |
| 2023-06-03 | 265.994895 |
| 2023-06-04 | 266.003746 |
| 2023-06-05 | 264.162919 |
| 2023-06-06 | 264.838242 |
| 2023-06-07 | 265.315633 |
| 2023-06-08 | 264.680611 |
| 2023-06-09 | 265.80779 |
| 2023-06-10 | 265.807234 |
| 2023-06-11 | 265.478048 |
| 2023-06-12 | 265.259344 |
| 2023-06-13 | 266.044953 |
| 2023-06-14 | 266.612324 |
| 2023-06-15 | 267.047265 |
| 2023-06-16 | 268.243091 |
| 2023-06-17 | 268.244731 |
| 2023-06-18 | 268.461544 |
| 2023-06-19 | 269.366023 |
| 2023-06-20 | 270.232627 |
| 2023-06-21 | 268.881466 |
| 2023-06-22 | 268.946586 |
| 2023-06-23 | 270.212475 |
| 2023-06-24 | 270.20887 |
| 2023-06-25 | 269.455345 |
| 2023-06-26 | 270.133816 |
| 2023-06-27 | 271.709815 |
| 2023-06-28 | 271.163343 |
| 2023-06-29 | 271.759379 |
| 2023-06-30 | 272.104011 |
| 2023-07-01 | 272.103924 |
| 2023-07-02 | 272.090656 |
| 2023-07-03 | 272.472439 |
| 2023-07-04 | 271.682191 |
| 2023-07-05 | 271.312522 |
| 2023-07-06 | 272.971697 |
| 2023-07-07 | 272.676364 |
| 2023-07-08 | 273.023351 |
| 2023-07-09 | 272.952153 |
| 2023-07-10 | 273.212106 |
| 2023-07-11 | 273.913599 |
| 2023-07-12 | 273.847232 |
| 2023-07-13 | 275.122217 |
| 2023-07-14 | 276.061473 |
| 2023-07-15 | 276.045399 |
| 2023-07-16 | 276.038383 |
| 2023-07-17 | 275.333659 |
| 2023-07-18 | 275.580897 |
| 2023-07-19 | 274.724269 |
| 2023-07-20 | 275.417492 |
| 2023-07-21 | 274.674745 |
| 2023-07-22 | 274.862819 |
| 2023-07-23 | 274.862705 |
| 2023-07-24 | 275.707291 |
| 2023-07-25 | 275.44765 |
| 2023-07-26 | 275.322734 |
| 2023-07-27 | 275.5594 |
| 2023-07-28 | 275.090078 |
| 2023-07-29 | 275.086851 |
| 2023-07-30 | 275.085263 |
| 2023-07-31 | 276.063674 |
| 2023-08-01 | 275.747526 |
| 2023-08-02 | 275.29831 |
| 2023-08-03 | 272.053403 |
| 2023-08-04 | 272.835824 |
| 2023-08-05 | 272.836286 |
| 2023-08-06 | 272.667162 |
| 2023-08-07 | 270.84937 |
| 2023-08-08 | 269.576416 |
| 2023-08-09 | 270.186135 |
| 2023-08-10 | 271.393806 |
| 2023-08-11 | 271.005132 |
| 2023-08-12 | 271.00472 |
| 2023-08-13 | 270.972073 |
| 2023-08-14 | 269.555528 |
| 2023-08-15 | 269.334193 |
| 2023-08-16 | 271.287029 |
| 2023-08-17 | 270.756612 |
| 2023-08-18 | 272.553468 |
| 2023-08-19 | 272.557133 |
| 2023-08-20 | 272.10395 |
| 2023-08-21 | 271.951355 |
| 2023-08-22 | 272.197661 |
| 2023-08-23 | 270.739233 |
| 2023-08-24 | 268.8229 |
| 2023-08-25 | 270.252687 |
| 2023-08-26 | 270.250794 |
| 2023-08-27 | 270.201934 |
| 2023-08-28 | 268.840077 |
| 2023-08-29 | 268.11728 |
| 2023-08-30 | 268.113685 |
| 2023-08-31 | 269.021013 |
| 2023-09-01 | 268.65621 |
| 2023-09-02 | 268.653634 |
| 2023-09-03 | 268.256398 |
| 2023-09-04 | 268.122697 |
| 2023-09-05 | 268.202206 |
| 2023-09-06 | 269.386917 |
| 2023-09-07 | 270.42581 |
| 2023-09-08 | 271.421829 |
| 2023-09-09 | 271.422977 |
| 2023-09-10 | 271.308527 |
| 2023-09-11 | 270.670992 |
| 2023-09-12 | 271.06507 |
| 2023-09-13 | 270.931078 |
| 2023-09-14 | 271.119877 |
| 2023-09-15 | 270.95048 |
| 2023-09-16 | 270.94842 |
| 2023-09-17 | 270.685174 |
| 2023-09-18 | 271.440533 |
| 2023-09-19 | 270.994242 |
| 2023-09-20 | 270.756968 |
| 2023-09-22 | 270.165285 |
| 2023-09-23 | 270.163727 |
| 2023-09-24 | 270.20858 |
| 2023-09-25 | 270.950776 |
| 2023-09-26 | 270.575807 |
| 2023-09-27 | 273.266799 |
| 2023-09-28 | 273.196997 |
| 2023-09-29 | 273.392215 |
| 2023-09-30 | 273.29108 |
| 2023-10-01 | 273.29108 |
| 2023-10-02 | 274.318235 |
| 2023-10-03 | 275.308901 |
| 2023-10-04 | 275.367063 |
| 2023-10-05 | 275.970414 |
| 2023-10-06 | 276.011843 |
| 2023-10-07 | 275.370837 |
| 2023-10-08 | 275.587401 |
| 2023-10-09 | 276.125838 |
| 2023-10-10 | 276.877321 |
| 2023-10-11 | 276.60802 |
| 2023-10-12 | 276.603249 |
| 2023-10-13 | 276.450558 |
| 2023-10-14 | 276.418675 |
| 2023-10-15 | 276.247161 |
| 2023-10-16 | 276.845985 |
| 2023-10-17 | 276.996526 |
| 2023-10-18 | 278.656937 |
| 2023-10-19 | 278.937265 |
| 2023-10-20 | 279.806128 |
| 2023-10-21 | 279.602876 |
| 2023-10-22 | 281.08904 |
| 2023-10-23 | 279.827512 |
| 2023-10-24 | 279.245965 |
| 2023-10-25 | 279.579483 |
| 2023-10-26 | 280.28397 |
| 2023-10-27 | 279.248999 |
| 2023-10-28 | 279.61683 |
| 2023-10-29 | 279.674536 |
| 2023-10-30 | 279.726969 |
| 2023-10-31 | 280.563494 |
| 2023-11-01 | 279.307806 |
| 2023-11-02 | 279.45807 |
| 2023-11-03 | 279.136226 |
| 2023-11-04 | 280.838573 |
| 2023-11-05 | 280.956662 |
| 2023-11-06 | 277.075054 |
| 2023-11-07 | 279.253073 |
| 2023-11-08 | 279.506816 |
| 2023-11-09 | 279.938748 |
| 2023-11-10 | 280.810497 |
| 2023-11-11 | 280.43846 |
| 2023-11-12 | 280.712409 |
| 2023-11-13 | 280.470574 |
| 2023-11-14 | 277.855218 |
| 2023-11-15 | 278.391191 |
| 2023-11-16 | 278.270016 |
| 2023-11-17 | 277.717561 |
| 2023-11-18 | 279.29397 |
| 2023-11-19 | 280.26907 |
| 2023-11-20 | 278.915364 |
| 2023-11-21 | 279.388436 |
| 2023-11-22 | 280.970855 |
| 2023-11-23 | 280.164921 |
| 2023-11-24 | 280.312113 |
| 2023-11-25 | 280.804225 |
| 2023-11-26 | 281.226734 |
| 2023-11-27 | 278.7884 |
| 2023-11-28 | 278.497935 |
| 2023-11-29 | 278.577964 |
| 2023-11-30 | 280.295033 |
| 2023-12-01 | 279.270249 |
| 2023-12-02 | 279.227622 |
| 2023-12-03 | 279.158717 |
| 2023-12-04 | 279.737036 |
| 2023-12-05 | 279.850063 |
| 2023-12-06 | 280.550842 |
| 2023-12-07 | 280.302534 |
| 2023-12-08 | 279.963408 |
| 2023-12-09 | 279.692841 |
| 2023-12-10 | 279.596941 |
| 2023-12-11 | 282.028407 |
| 2023-12-12 | 280.452289 |
| 2023-12-13 | 278.699474 |
| 2023-12-14 | 277.325628 |
| 2023-12-15 | 278.662658 |
| 2023-12-16 | 277.815706 |
| 2023-12-17 | 277.943917 |
| 2023-12-18 | 277.735339 |
| 2023-12-19 | 277.0475 |
| 2023-12-20 | 278.338612 |
| 2023-12-21 | 278.613152 |
| 2023-12-22 | 278.893823 |
| 2023-12-23 | 279.501386 |
| 2023-12-24 | 279.886841 |
| 2023-12-25 | 279.569047 |
| 2023-12-26 | 277.93338 |
| 2023-12-27 | 277.032559 |
| 2023-12-28 | 278.537672 |
| 2023-12-29 | 278.221854 |
| 2023-12-30 | 277.992902 |
| 2023-12-31 | 278.225693 |
| 2024-01-01 | 277.854079 |
| 2024-01-02 | 278.390913 |
| 2024-01-03 | 279.508063 |
| 2024-01-04 | 279.199081 |
| 2024-01-05 | 278.99006 |
| 2024-01-06 | 279.122383 |
| 2024-01-07 | 279.067455 |
| 2024-01-08 | 278.574445 |
| 2024-01-09 | 276.947065 |
| 2024-01-10 | 276.728695 |
| 2024-01-11 | 277.542251 |
| 2024-01-12 | 278.081757 |
| 2024-01-13 | 278.187758 |
| 2024-01-14 | 278.136758 |
| 2024-01-15 | 278.780156 |
| 2024-01-16 | 279.218615 |
| 2024-01-17 | 279.649762 |
| 2024-01-18 | 279.60432 |
| 2024-01-19 | 278.802379 |
| 2024-01-20 | 278.978967 |
| 2024-01-21 | 279.134012 |
| 2024-01-22 | 277.998603 |
| 2024-01-23 | 279.553622 |
| 2024-01-24 | 279.175158 |
| 2024-01-25 | 280.307981 |
| 2024-01-26 | 279.947351 |
| 2024-01-27 | 280.751122 |
| 2024-01-28 | 280.573144 |
| 2024-01-29 | 280.651988 |
| 2024-01-30 | 280.46273 |
| 2024-01-31 | 280.182477 |
| 2024-02-01 | 280.694011 |
| 2024-02-02 | 280.668708 |
| 2024-02-03 | 280.112911 |
| 2024-02-04 | 281.65644 |
| 2024-02-05 | 279.835331 |
| 2024-02-06 | 280.167292 |
| 2024-02-07 | 279.554511 |
| 2024-02-08 | 280.051029 |
| 2024-02-09 | 279.344215 |
| 2024-02-10 | 279.805104 |
| 2024-02-11 | 280.969605 |
| 2024-02-12 | 278.221431 |
| 2024-02-13 | 279.193872 |
| 2024-02-14 | 277.434552 |
| 2024-02-15 | 279.214239 |
| 2024-02-16 | 279.543511 |
| 2024-02-17 | 279.11307 |
| 2024-02-18 | 279.470141 |
| 2024-02-19 | 279.025934 |
| 2024-02-20 | 279.377756 |
| 2024-02-21 | 279.346905 |
| 2024-02-22 | 279.469038 |
| 2024-02-23 | 279.109018 |
| 2024-02-24 | 278.949374 |
| 2024-02-25 | 279.523835 |
| 2024-02-26 | 278.637394 |
| 2024-02-27 | 279.451296 |
| 2024-02-28 | 279.432374 |
| 2024-04-01 | 282.835229 |
| 2024-04-02 | 283.106709 |
| 2024-04-03 | 282.415057 |
| 2024-04-04 | 281.223433 |
| 2024-04-05 | 280.823422 |
| 2024-04-06 | 280.853969 |
| 2024-04-07 | 280.460088 |
| 2024-04-08 | 280.820591 |
| 2024-04-09 | 281.204175 |
| 2024-04-10 | 282.621313 |
| 2024-04-11 | 283.51737 |
| 2024-04-12 | 284.690803 |
| 2024-04-13 | 279.885381 |
| 2024-04-14 | 280.514336 |
| 2024-04-15 | 282.630992 |
| 2024-04-16 | 285.90597 |
| 2024-04-17 | 283.813923 |
| 2024-04-18 | 282.868347 |
| 2024-04-19 | 281.749236 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明