1PHP = 2.302747HTG
1菲律宾比索 = 2.302747海地古德
按当前汇率，1菲律宾比索可兑换2.302747海地古德
汇率更新时间：2024-04-19 18:01
声明与提示：菲律宾比索对海地古德汇率价格为中间价参考值，各银行菲律宾比索兑换海地古德的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 2.38201 |
| 2024-04-02 | 2.359784 |
| 2024-04-03 | 2.349519 |
| 2024-04-04 | 2.353745 |
| 2024-04-05 | 2.345753 |
| 2024-04-06 | 2.385757 |
| 2024-04-07 | 2.385472 |
| 2024-04-08 | 2.346306 |
| 2024-04-09 | 2.349235 |
| 2024-04-10 | 2.346569 |
| 2024-04-11 | 2.349405 |
| 2024-04-12 | 2.343334 |
| 2024-04-13 | 2.378979 |
| 2024-04-14 | 2.378848 |
| 2024-04-15 | 2.337751 |
| 2024-04-16 | 2.331326 |
| 2024-04-17 | 2.314734 |
| 2024-04-18 | 2.312576 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 2.771161 |
| 2023-04-20 | 2.787147 |
| 2023-04-21 | 2.781855 |
| 2023-04-22 | 2.78186 |
| 2023-04-23 | 2.781372 |
| 2023-04-24 | 2.785931 |
| 2023-04-25 | 2.789906 |
| 2023-04-26 | 2.799953 |
| 2023-04-27 | 2.776602 |
| 2023-04-28 | 2.792011 |
| 2023-04-29 | 2.77554 |
| 2023-04-30 | 2.739156 |
| 2023-05-01 | 2.767085 |
| 2023-05-02 | 2.791978 |
| 2023-05-03 | 2.745946 |
| 2023-05-04 | 2.713815 |
| 2023-05-05 | 2.719163 |
| 2023-05-06 | 2.719174 |
| 2023-05-07 | 2.719626 |
| 2023-05-08 | 2.660107 |
| 2023-05-09 | 2.640379 |
| 2023-05-10 | 2.649861 |
| 2023-05-11 | 2.625035 |
| 2023-05-12 | 2.60511 |
| 2023-05-13 | 2.596526 |
| 2023-05-14 | 2.596212 |
| 2023-05-15 | 2.594889 |
| 2023-05-16 | 2.567311 |
| 2023-05-17 | 2.564168 |
| 2023-05-18 | 2.571246 |
| 2023-05-19 | 2.56612 |
| 2023-05-20 | 2.569909 |
| 2023-05-21 | 2.569256 |
| 2023-05-22 | 2.562913 |
| 2023-05-23 | 2.551355 |
| 2023-05-24 | 2.543258 |
| 2023-05-25 | 2.521709 |
| 2023-05-26 | 2.531497 |
| 2023-05-27 | 2.531492 |
| 2023-05-28 | 2.53567 |
| 2023-05-29 | 2.506808 |
| 2023-05-30 | 2.496364 |
| 2023-05-31 | 2.483163 |
| 2023-06-01 | 2.486501 |
| 2023-06-02 | 2.508444 |
| 2023-06-03 | 2.517429 |
| 2023-06-04 | 2.517501 |
| 2023-06-05 | 2.493996 |
| 2023-06-06 | 2.477116 |
| 2023-06-07 | 2.483341 |
| 2023-06-08 | 2.487558 |
| 2023-06-09 | 2.488975 |
| 2023-06-10 | 2.489478 |
| 2023-06-11 | 2.48758 |
| 2023-06-12 | 2.487905 |
| 2023-06-13 | 2.496205 |
| 2023-06-14 | 2.493421 |
| 2023-06-15 | 2.502094 |
| 2023-06-16 | 2.498879 |
| 2023-06-17 | 2.498894 |
| 2023-06-18 | 2.498776 |
| 2023-06-19 | 2.502458 |
| 2023-06-20 | 2.50132 |
| 2023-06-21 | 2.4998 |
| 2023-06-22 | 2.492802 |
| 2023-06-23 | 2.487514 |
| 2023-06-24 | 2.487488 |
| 2023-06-25 | 2.468781 |
| 2023-06-26 | 2.486005 |
| 2023-06-27 | 2.511544 |
| 2023-06-28 | 2.506234 |
| 2023-06-29 | 2.497112 |
| 2023-06-30 | 2.505898 |
| 2023-07-01 | 2.505896 |
| 2023-07-02 | 2.489576 |
| 2023-07-03 | 2.50289 |
| 2023-07-04 | 2.506274 |
| 2023-07-05 | 2.503486 |
| 2023-07-06 | 2.479303 |
| 2023-07-07 | 2.483148 |
| 2023-07-08 | 2.486317 |
| 2023-07-09 | 2.466371 |
| 2023-07-10 | 2.492105 |
| 2023-07-11 | 2.509524 |
| 2023-07-12 | 2.506417 |
| 2023-07-13 | 2.527319 |
| 2023-07-14 | 2.556048 |
| 2023-07-15 | 2.551083 |
| 2023-07-16 | 2.551045 |
| 2023-07-17 | 2.55279 |
| 2023-07-18 | 2.538133 |
| 2023-07-19 | 2.517467 |
| 2023-07-20 | 2.497194 |
| 2023-07-21 | 2.492967 |
| 2023-07-22 | 2.492428 |
| 2023-07-23 | 2.49243 |
| 2023-07-24 | 2.521374 |
| 2023-07-25 | 2.530062 |
| 2023-07-26 | 2.512199 |
| 2023-07-27 | 2.509746 |
| 2023-07-28 | 2.491357 |
| 2023-07-29 | 2.484918 |
| 2023-07-30 | 2.485145 |
| 2023-07-31 | 2.513705 |
| 2023-08-01 | 2.487322 |
| 2023-08-02 | 2.470988 |
| 2023-08-03 | 2.456063 |
| 2023-08-04 | 2.458444 |
| 2023-08-05 | 2.458454 |
| 2023-08-06 | 2.456927 |
| 2023-08-07 | 2.426754 |
| 2023-08-08 | 2.418424 |
| 2023-08-09 | 2.424397 |
| 2023-08-10 | 2.427076 |
| 2023-08-11 | 2.414061 |
| 2023-08-12 | 2.420447 |
| 2023-08-13 | 2.420163 |
| 2023-08-14 | 2.401512 |
| 2023-08-15 | 2.391585 |
| 2023-08-16 | 2.401249 |
| 2023-08-17 | 2.388562 |
| 2023-08-18 | 2.410142 |
| 2023-08-19 | 2.413139 |
| 2023-08-20 | 2.409932 |
| 2023-08-21 | 2.411841 |
| 2023-08-22 | 2.424504 |
| 2023-08-23 | 2.406122 |
| 2023-08-24 | 2.389103 |
| 2023-08-25 | 2.393046 |
| 2023-08-26 | 2.395139 |
| 2023-08-27 | 2.394757 |
| 2023-08-28 | 2.388743 |
| 2023-08-29 | 2.389746 |
| 2023-08-30 | 2.388609 |
| 2023-08-31 | 2.393597 |
| 2023-09-01 | 2.387804 |
| 2023-09-02 | 2.387779 |
| 2023-09-03 | 2.387956 |
| 2023-09-04 | 2.386482 |
| 2023-09-05 | 2.37409 |
| 2023-09-06 | 2.393544 |
| 2023-09-07 | 2.393553 |
| 2023-09-08 | 2.381786 |
| 2023-09-09 | 2.381802 |
| 2023-09-10 | 2.379581 |
| 2023-09-11 | 2.377125 |
| 2023-09-12 | 2.383316 |
| 2023-09-13 | 2.390359 |
| 2023-09-14 | 2.386521 |
| 2023-09-15 | 2.389242 |
| 2023-09-16 | 2.389212 |
| 2023-09-17 | 2.383167 |
| 2023-09-18 | 2.392043 |
| 2023-09-19 | 2.378581 |
| 2023-09-20 | 2.370793 |
| 2023-09-22 | 2.374613 |
| 2023-09-23 | 2.366509 |
| 2023-09-24 | 2.366552 |
| 2023-09-25 | 2.36932 |
| 2023-09-26 | 2.348766 |
| 2023-09-27 | 2.3761 |
| 2023-09-28 | 2.380054 |
| 2023-09-29 | 2.389799 |
| 2023-09-30 | 2.389669 |
| 2023-10-01 | 2.389669 |
| 2023-10-02 | 2.391926 |
| 2023-10-03 | 2.398241 |
| 2023-10-04 | 2.371853 |
| 2023-10-05 | 2.371246 |
| 2023-10-06 | 2.367005 |
| 2023-10-07 | 2.372226 |
| 2023-10-08 | 2.361161 |
| 2023-10-09 | 2.358049 |
| 2023-10-10 | 2.36498 |
| 2023-10-11 | 2.37098 |
| 2023-10-12 | 2.372158 |
| 2023-10-13 | 2.369735 |
| 2023-10-14 | 2.394847 |
| 2023-10-15 | 2.367736 |
| 2023-10-16 | 2.364956 |
| 2023-10-17 | 2.356156 |
| 2023-10-18 | 2.359925 |
| 2023-10-19 | 2.357006 |
| 2023-10-20 | 2.354869 |
| 2023-10-21 | 2.351646 |
| 2023-10-22 | 2.349639 |
| 2023-10-23 | 2.352741 |
| 2023-10-24 | 2.354975 |
| 2023-10-25 | 2.347657 |
| 2023-10-26 | 2.345415 |
| 2023-10-27 | 2.345208 |
| 2023-10-28 | 2.360136 |
| 2023-10-29 | 2.343078 |
| 2023-10-30 | 2.335917 |
| 2023-10-31 | 2.338371 |
| 2023-11-01 | 2.340668 |
| 2023-11-02 | 2.340719 |
| 2023-11-03 | 2.372925 |
| 2023-11-04 | 2.397238 |
| 2023-11-05 | 2.397864 |
| 2023-11-06 | 2.367892 |
| 2023-11-07 | 2.366477 |
| 2023-11-08 | 2.376133 |
| 2023-11-09 | 2.377735 |
| 2023-11-10 | 2.373991 |
| 2023-11-11 | 2.367571 |
| 2023-11-12 | 2.371345 |
| 2023-11-13 | 2.366468 |
| 2023-11-14 | 2.371713 |
| 2023-11-15 | 2.38266 |
| 2023-11-16 | 2.38799 |
| 2023-11-17 | 2.400841 |
| 2023-11-18 | 2.399994 |
| 2023-11-19 | 2.402421 |
| 2023-11-20 | 2.397304 |
| 2023-11-21 | 2.390508 |
| 2023-11-22 | 2.392362 |
| 2023-11-23 | 2.399785 |
| 2023-11-24 | 2.395206 |
| 2023-11-25 | 2.390076 |
| 2023-11-26 | 2.390039 |
| 2023-11-27 | 2.381922 |
| 2023-11-28 | 2.386463 |
| 2023-11-29 | 2.393062 |
| 2023-11-30 | 2.386849 |
| 2023-12-01 | 2.392177 |
| 2023-12-02 | 2.406623 |
| 2023-12-03 | 2.406491 |
| 2023-12-04 | 2.388198 |
| 2023-12-05 | 2.406727 |
| 2023-12-06 | 2.392847 |
| 2023-12-07 | 2.392456 |
| 2023-12-08 | 2.38552 |
| 2023-12-09 | 2.388895 |
| 2023-12-10 | 2.388938 |
| 2023-12-11 | 2.383167 |
| 2023-12-12 | 2.379822 |
| 2023-12-13 | 2.362489 |
| 2023-12-14 | 2.372401 |
| 2023-12-15 | 2.374654 |
| 2023-12-16 | 2.382327 |
| 2023-12-17 | 2.393976 |
| 2023-12-18 | 2.373675 |
| 2023-12-19 | 2.367439 |
| 2023-12-20 | 2.372129 |
| 2023-12-21 | 2.380628 |
| 2023-12-22 | 2.380267 |
| 2023-12-23 | 2.391274 |
| 2023-12-24 | 2.391351 |
| 2023-12-25 | 2.391601 |
| 2023-12-26 | 2.382134 |
| 2023-12-27 | 2.375187 |
| 2023-12-28 | 2.378036 |
| 2023-12-29 | 2.386091 |
| 2023-12-30 | 2.411867 |
| 2023-12-31 | 2.413487 |
| 2024-01-01 | 2.383075 |
| 2024-01-02 | 2.374037 |
| 2024-01-03 | 2.370328 |
| 2024-01-04 | 2.374849 |
| 2024-01-05 | 2.387919 |
| 2024-01-06 | 2.38221 |
| 2024-01-07 | 2.382351 |
| 2024-01-08 | 2.365083 |
| 2024-01-09 | 2.355839 |
| 2024-01-10 | 2.340548 |
| 2024-01-11 | 2.344343 |
| 2024-01-12 | 2.358097 |
| 2024-01-13 | 2.368663 |
| 2024-01-14 | 2.36892 |
| 2024-01-15 | 2.35823 |
| 2024-01-16 | 2.354998 |
| 2024-01-17 | 2.352358 |
| 2024-01-18 | 2.355695 |
| 2024-01-19 | 2.353725 |
| 2024-01-20 | 2.383585 |
| 2024-01-21 | 2.388232 |
| 2024-01-22 | 2.337269 |
| 2024-01-23 | 2.339132 |
| 2024-01-24 | 2.34055 |
| 2024-01-25 | 2.331852 |
| 2024-01-26 | 2.340492 |
| 2024-01-27 | 2.378201 |
| 2024-01-28 | 2.37842 |
| 2024-01-29 | 2.332623 |
| 2024-01-30 | 2.333192 |
| 2024-01-31 | 2.337568 |
| 2024-02-01 | 2.34632 |
| 2024-02-02 | 2.350016 |
| 2024-02-03 | 2.39532 |
| 2024-02-04 | 2.395534 |
| 2024-02-05 | 2.354918 |
| 2024-02-06 | 2.351964 |
| 2024-02-07 | 2.366597 |
| 2024-02-08 | 2.354474 |
| 2024-02-09 | 2.352659 |
| 2024-02-10 | 2.391546 |
| 2024-02-11 | 2.391797 |
| 2024-02-12 | 2.355757 |
| 2024-02-13 | 2.35437 |
| 2024-02-14 | 2.346822 |
| 2024-02-15 | 2.353222 |
| 2024-02-16 | 2.358273 |
| 2024-02-17 | 2.395153 |
| 2024-02-18 | 2.396043 |
| 2024-02-19 | 2.359225 |
| 2024-02-20 | 2.365803 |
| 2024-02-21 | 2.369478 |
| 2024-02-22 | 2.373127 |
| 2024-02-23 | 2.369977 |
| 2024-02-24 | 2.405602 |
| 2024-02-25 | 2.405819 |
| 2024-02-26 | 2.374675 |
| 2024-02-27 | 2.369073 |
| 2024-02-28 | 2.361678 |
| 2024-04-01 | 2.38201 |
| 2024-04-02 | 2.359784 |
| 2024-04-03 | 2.349519 |
| 2024-04-04 | 2.353745 |
| 2024-04-05 | 2.345753 |
| 2024-04-06 | 2.385757 |
| 2024-04-07 | 2.385472 |
| 2024-04-08 | 2.346306 |
| 2024-04-09 | 2.349235 |
| 2024-04-10 | 2.346569 |
| 2024-04-11 | 2.349405 |
| 2024-04-12 | 2.343334 |
| 2024-04-13 | 2.378979 |
| 2024-04-14 | 2.378848 |
| 2024-04-15 | 2.337751 |
| 2024-04-16 | 2.331326 |
| 2024-04-17 | 2.314734 |
| 2024-04-18 | 2.312576 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明