1PHP = 0.123416HRK
1菲律宾比索 = 0.123416克罗地亚库纳
按当前汇率,1菲律宾比索可兑换0.123416克罗地亚库纳
汇率更新时间:2024-04-18 18:01
克罗地亚库纳对菲律宾比索汇率 菲律宾比索汇率 克罗地亚库纳汇率
声明与提示:菲律宾比索对克罗地亚库纳汇率价格为中间价参考值,各银行菲律宾比索兑换克罗地亚库纳的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.124561 |
2024-04-02 | 0.124294 |
2024-04-03 | 0.123193 |
2024-04-04 | 0.122901 |
2024-04-05 | 0.12293 |
2024-04-06 | 0.123019 |
2024-04-07 | 0.123038 |
2024-04-08 | 0.12279 |
2024-04-09 | 0.123005 |
2024-04-10 | 0.124208 |
2024-04-11 | 0.12453 |
2024-04-12 | 0.124996 |
2024-04-13 | 0.124974 |
2024-04-14 | 0.124973 |
2024-04-15 | 0.124543 |
2024-04-16 | 0.124432 |
2024-04-17 | 0.123616 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.121985 |
2023-04-19 | 0.122152 |
2023-04-20 | 0.122693 |
2023-04-21 | 0.122725 |
2023-04-22 | 0.12272 |
2023-04-23 | 0.12268 |
2023-04-24 | 0.122542 |
2023-04-25 | 0.12354 |
2023-04-26 | 0.122831 |
2023-04-27 | 0.122823 |
2023-04-28 | 0.123484 |
2023-04-29 | 0.123279 |
2023-04-30 | 0.12333 |
2023-05-01 | 0.123616 |
2023-05-02 | 0.123514 |
2023-05-03 | 0.122991 |
2023-05-04 | 0.123325 |
2023-05-05 | 0.123556 |
2023-05-06 | 0.123555 |
2023-05-07 | 0.123596 |
2023-05-08 | 0.123507 |
2023-05-09 | 0.122943 |
2023-05-10 | 0.123124 |
2023-05-11 | 0.123724 |
2023-05-12 | 0.124243 |
2023-05-13 | 0.124308 |
2023-05-14 | 0.124296 |
2023-05-15 | 0.123524 |
2023-05-16 | 0.123678 |
2023-05-17 | 0.123807 |
2023-05-18 | 0.125258 |
2023-05-19 | 0.125109 |
2023-05-20 | 0.125288 |
2023-05-21 | 0.12514 |
2023-05-22 | 0.125278 |
2023-05-23 | 0.125278 |
2023-05-24 | 0.125651 |
2023-05-25 | 0.125222 |
2023-05-26 | 0.1257 |
2023-05-27 | 0.125708 |
2023-05-28 | 0.125734 |
2023-05-29 | 0.125553 |
2023-05-30 | 0.124472 |
2023-05-31 | 0.125027 |
2023-06-01 | 0.124826 |
2023-06-02 | 0.125615 |
2023-06-03 | 0.125604 |
2023-06-04 | 0.125658 |
2023-06-05 | 0.12507 |
2023-06-06 | 0.125465 |
2023-06-07 | 0.125421 |
2023-06-08 | 0.124617 |
2023-06-09 | 0.125139 |
2023-06-10 | 0.125129 |
2023-06-11 | 0.125087 |
2023-06-12 | 0.124859 |
2023-06-13 | 0.124868 |
2023-06-14 | 0.124329 |
2023-06-15 | 0.123362 |
2023-06-16 | 0.123479 |
2023-06-17 | 0.123481 |
2023-06-18 | 0.123582 |
2023-06-19 | 0.123747 |
2023-06-20 | 0.124185 |
2023-06-21 | 0.123315 |
2023-06-22 | 0.1238 |
2023-06-23 | 0.124202 |
2023-06-24 | 0.124211 |
2023-06-25 | 0.123929 |
2023-06-26 | 0.123988 |
2023-06-27 | 0.124652 |
2023-06-28 | 0.124857 |
2023-06-29 | 0.125041 |
2023-06-30 | 0.124937 |
2023-07-01 | 0.124938 |
2023-07-02 | 0.124958 |
2023-07-03 | 0.124886 |
2023-07-04 | 0.125252 |
2023-07-05 | 0.124814 |
2023-07-06 | 0.124285 |
2023-07-07 | 0.123552 |
2023-07-08 | 0.123691 |
2023-07-09 | 0.123702 |
2023-07-10 | 0.123211 |
2023-07-11 | 0.123793 |
2023-07-12 | 0.124066 |
2023-07-13 | 0.123394 |
2023-07-14 | 0.123484 |
2023-07-15 | 0.123493 |
2023-07-16 | 0.123512 |
2023-07-17 | 0.123161 |
2023-07-18 | 0.123365 |
2023-07-19 | 0.123114 |
2023-07-20 | 0.123788 |
2023-07-21 | 0.123655 |
2023-07-22 | 0.123756 |
2023-07-23 | 0.123718 |
2023-07-24 | 0.124972 |
2023-07-25 | 0.12495 |
2023-07-26 | 0.124557 |
2023-07-27 | 0.125192 |
2023-07-28 | 0.124536 |
2023-07-29 | 0.124534 |
2023-07-30 | 0.124443 |
2023-07-31 | 0.125139 |
2023-08-01 | 0.124681 |
2023-08-02 | 0.124483 |
2023-08-03 | 0.123404 |
2023-08-04 | 0.123241 |
2023-08-05 | 0.123234 |
2023-08-06 | 0.123203 |
2023-08-07 | 0.121831 |
2023-08-08 | 0.121915 |
2023-08-09 | 0.121903 |
2023-08-10 | 0.121982 |
2023-08-11 | 0.121735 |
2023-08-12 | 0.121735 |
2023-08-13 | 0.121786 |
2023-08-14 | 0.121455 |
2023-08-15 | 0.121512 |
2023-08-16 | 0.122246 |
2023-08-17 | 0.122172 |
2023-08-18 | 0.123285 |
2023-08-19 | 0.123285 |
2023-08-20 | 0.123091 |
2023-08-21 | 0.122722 |
2023-08-22 | 0.123423 |
2023-08-23 | 0.122742 |
2023-08-24 | 0.122866 |
2023-08-25 | 0.123305 |
2023-08-26 | 0.123313 |
2023-08-27 | 0.123279 |
2023-08-28 | 0.122838 |
2023-08-29 | 0.122101 |
2023-08-30 | 0.121456 |
2023-08-31 | 0.122714 |
2023-09-01 | 0.123125 |
2023-09-02 | 0.123122 |
2023-09-03 | 0.123156 |
2023-09-04 | 0.122892 |
2023-09-05 | 0.122994 |
2023-09-06 | 0.12328 |
2023-09-07 | 0.124019 |
2023-09-08 | 0.124271 |
2023-09-09 | 0.124268 |
2023-09-10 | 0.124146 |
2023-09-11 | 0.123596 |
2023-09-12 | 0.123646 |
2023-09-13 | 0.12382 |
2023-09-14 | 0.12471 |
2023-09-15 | 0.124632 |
2023-09-16 | 0.124635 |
2023-09-17 | 0.124471 |
2023-09-18 | 0.124445 |
2023-09-19 | 0.124283 |
2023-09-20 | 0.124601 |
2023-09-22 | 0.12453 |
2023-09-23 | 0.124521 |
2023-09-24 | 0.124476 |
2023-09-25 | 0.125038 |
2023-09-26 | 0.124461 |
2023-09-27 | 0.125958 |
2023-09-28 | 0.125558 |
2023-09-29 | 0.125605 |
2023-09-30 | 0.125516 |
2023-10-01 | 0.125516 |
2023-10-02 | 0.126505 |
2023-10-03 | 0.126902 |
2023-10-04 | 0.126382 |
2023-10-05 | 0.126242 |
2023-10-06 | 0.125543 |
2023-10-07 | 0.125458 |
2023-10-08 | 0.125571 |
2023-10-09 | 0.125346 |
2023-10-10 | 0.125209 |
2023-10-11 | 0.124968 |
2023-10-12 | 0.125783 |
2023-10-13 | 0.126166 |
2023-10-14 | 0.126145 |
2023-10-15 | 0.125928 |
2023-10-16 | 0.125861 |
2023-10-17 | 0.125543 |
2023-10-18 | 0.125813 |
2023-10-19 | 0.125426 |
2023-10-20 | 0.125261 |
2023-10-21 | 0.125246 |
2023-10-22 | 0.125348 |
2023-10-23 | 0.124316 |
2023-10-24 | 0.125084 |
2023-10-25 | 0.125444 |
2023-10-26 | 0.125383 |
2023-10-27 | 0.125152 |
2023-10-28 | 0.125106 |
2023-10-29 | 0.125328 |
2023-10-30 | 0.125146 |
2023-10-31 | 0.125391 |
2023-11-01 | 0.125318 |
2023-11-02 | 0.125125 |
2023-11-03 | 0.125471 |
2023-11-04 | 0.125197 |
2023-11-05 | 0.125242 |
2023-11-06 | 0.125245 |
2023-11-07 | 0.125813 |
2023-11-08 | 0.125833 |
2023-11-09 | 0.125832 |
2023-11-10 | 0.126336 |
2023-11-11 | 0.125877 |
2023-11-12 | 0.12619 |
2023-11-13 | 0.125819 |
2023-11-14 | 0.124236 |
2023-11-15 | 0.124429 |
2023-11-16 | 0.124326 |
2023-11-17 | 0.124636 |
2023-11-18 | 0.124322 |
2023-11-19 | 0.124527 |
2023-11-20 | 0.12455 |
2023-11-21 | 0.124411 |
2023-11-22 | 0.124737 |
2023-11-23 | 0.124649 |
2023-11-24 | 0.124233 |
2023-11-25 | 0.124223 |
2023-11-26 | 0.12434 |
2023-11-27 | 0.124163 |
2023-11-28 | 0.123807 |
2023-11-29 | 0.123903 |
2023-11-30 | 0.124451 |
2023-12-01 | 0.125392 |
2023-12-02 | 0.124869 |
2023-12-03 | 0.124879 |
2023-12-04 | 0.125699 |
2023-12-05 | 0.126038 |
2023-12-06 | 0.126201 |
2023-12-07 | 0.126281 |
2023-12-08 | 0.126104 |
2023-12-09 | 0.126172 |
2023-12-10 | 0.126162 |
2023-12-11 | 0.126287 |
2023-12-12 | 0.125839 |
2023-12-13 | 0.124653 |
2023-12-14 | 0.122987 |
2023-12-15 | 0.123815 |
2023-12-16 | 0.123676 |
2023-12-17 | 0.123785 |
2023-12-18 | 0.123617 |
2023-12-19 | 0.122744 |
2023-12-20 | 0.123313 |
2023-12-21 | 0.123559 |
2023-12-22 | 0.123382 |
2023-12-23 | 0.123449 |
2023-12-24 | 0.123595 |
2023-12-25 | 0.123432 |
2023-12-26 | 0.123204 |
2023-12-27 | 0.122028 |
2023-12-28 | 0.122463 |
2023-12-29 | 0.123123 |
2023-12-30 | 0.123134 |
2023-12-31 | 0.123177 |
2024-01-01 | 0.123086 |
2024-01-02 | 0.123749 |
2024-01-03 | 0.124084 |
2024-01-04 | 0.123657 |
2024-01-05 | 0.123585 |
2024-01-06 | 0.123759 |
2024-01-07 | 0.12387 |
2024-01-08 | 0.123353 |
2024-01-09 | 0.123044 |
2024-01-10 | 0.122216 |
2024-01-11 | 0.12273 |
2024-01-12 | 0.12302 |
2024-01-13 | 0.123017 |
2024-01-14 | 0.123115 |
2024-01-15 | 0.123356 |
2024-01-16 | 0.123779 |
2024-01-17 | 0.124094 |
2024-01-18 | 0.124273 |
2024-01-19 | 0.123658 |
2024-01-20 | 0.123437 |
2024-01-21 | 0.123605 |
2024-01-22 | 0.122899 |
2024-01-23 | 0.123695 |
2024-01-24 | 0.122914 |
2024-01-25 | 0.123175 |
2024-01-26 | 0.123131 |
2024-01-27 | 0.123181 |
2024-01-28 | 0.123189 |
2024-01-29 | 0.123732 |
2024-01-30 | 0.123319 |
2024-01-31 | 0.123318 |
2024-02-01 | 0.124112 |
2024-02-02 | 0.124587 |
2024-02-03 | 0.124763 |
2024-02-04 | 0.124306 |
2024-02-05 | 0.124655 |
2024-02-06 | 0.124818 |
2024-02-07 | 0.125106 |
2024-02-08 | 0.125167 |
2024-02-09 | 0.12485 |
2024-02-10 | 0.125042 |
2024-02-11 | 0.1251 |
2024-02-12 | 0.124971 |
2024-02-13 | 0.125455 |
2024-02-14 | 0.12517 |
2024-02-15 | 0.12511 |
2024-02-16 | 0.124969 |
2024-02-17 | 0.124942 |
2024-02-18 | 0.124954 |
2024-02-19 | 0.124839 |
2024-02-20 | 0.124281 |
2024-02-21 | 0.124634 |
2024-02-22 | 0.124919 |
2024-02-23 | 0.12456 |
2024-02-24 | 0.124501 |
2024-02-25 | 0.124382 |
2024-02-26 | 0.123806 |
2024-02-27 | 0.123935 |
2024-02-28 | 0.123573 |
2024-04-01 | 0.124561 |
2024-04-02 | 0.124294 |
2024-04-03 | 0.123193 |
2024-04-04 | 0.122901 |
2024-04-05 | 0.12293 |
2024-04-06 | 0.123019 |
2024-04-07 | 0.123038 |
2024-04-08 | 0.12279 |
2024-04-09 | 0.123005 |
2024-04-10 | 0.124208 |
2024-04-11 | 0.12453 |
2024-04-12 | 0.124996 |
2024-04-13 | 0.124974 |
2024-04-14 | 0.124973 |
2024-04-15 | 0.124543 |
2024-04-16 | 0.124432 |
2024-04-17 | 0.123616 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明