1PHP = 0.438293HNL
1菲律宾比索 = 0.438293洪都拉斯伦皮拉
按当前汇率,1菲律宾比索可兑换0.438293洪都拉斯伦皮拉
汇率更新时间:2024-02-29 06:01
洪都拉斯伦皮拉对菲律宾比索汇率 菲律宾比索汇率 洪都拉斯伦皮拉汇率
声明与提示:菲律宾比索对洪都拉斯伦皮拉汇率价格为中间价参考值,各银行菲律宾比索兑换洪都拉斯伦皮拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.454211 |
2023-03-30 | 0.453833 |
2023-03-31 | 0.454215 |
2023-04-01 | 0.454216 |
2023-04-02 | 0.453849 |
2023-04-03 | 0.450264 |
2023-04-04 | 0.452226 |
2023-04-05 | 0.451169 |
2023-04-06 | 0.450867 |
2023-04-07 | 0.450244 |
2023-04-08 | 0.451448 |
2023-04-09 | 0.448657 |
2023-04-10 | 0.448959 |
2023-04-11 | 0.446498 |
2023-04-12 | 0.446133 |
2023-04-13 | 0.445709 |
2023-04-14 | 0.444917 |
2023-04-15 | 0.44247 |
2023-04-16 | 0.442959 |
2023-04-17 | 0.439224 |
2023-04-18 | 0.437303 |
2023-04-19 | 0.436824 |
2023-04-20 | 0.439713 |
2023-04-21 | 0.440756 |
2023-04-22 | 0.440752 |
2023-04-23 | 0.440493 |
2023-04-24 | 0.440428 |
2023-04-25 | 0.443167 |
2023-04-26 | 0.44259 |
2023-04-27 | 0.442479 |
2023-04-28 | 0.444319 |
2023-04-29 | 0.443597 |
2023-04-30 | 0.438575 |
2023-05-01 | 0.443448 |
2023-05-02 | 0.443688 |
2023-05-03 | 0.445141 |
2023-05-04 | 0.445165 |
2023-05-05 | 0.445566 |
2023-05-06 | 0.445568 |
2023-05-07 | 0.445314 |
2023-05-08 | 0.444728 |
2023-05-09 | 0.441064 |
2023-05-10 | 0.442297 |
2023-05-11 | 0.442007 |
2023-05-12 | 0.441495 |
2023-05-13 | 0.438539 |
2023-05-14 | 0.439152 |
2023-05-15 | 0.43929 |
2023-05-16 | 0.439838 |
2023-05-17 | 0.439049 |
2023-05-18 | 0.441324 |
2023-05-19 | 0.442303 |
2023-05-20 | 0.440498 |
2023-05-21 | 0.44088 |
2023-05-22 | 0.442364 |
2023-05-23 | 0.4415 |
2023-05-24 | 0.441989 |
2023-05-25 | 0.439447 |
2023-05-26 | 0.441407 |
2023-05-27 | 0.441403 |
2023-05-28 | 0.44065 |
2023-05-29 | 0.438627 |
2023-05-30 | 0.435777 |
2023-05-31 | 0.437416 |
2023-06-01 | 0.438205 |
2023-06-02 | 0.44129 |
2023-06-03 | 0.440453 |
2023-06-04 | 0.440621 |
2023-06-05 | 0.440042 |
2023-06-06 | 0.440391 |
2023-06-07 | 0.439928 |
2023-06-08 | 0.438746 |
2023-06-09 | 0.441495 |
2023-06-10 | 0.439147 |
2023-06-11 | 0.439284 |
2023-06-12 | 0.440272 |
2023-06-13 | 0.442665 |
2023-06-14 | 0.441134 |
2023-06-15 | 0.442778 |
2023-06-16 | 0.443201 |
2023-06-17 | 0.443208 |
2023-06-18 | 0.441535 |
2023-06-19 | 0.443137 |
2023-06-20 | 0.444498 |
2023-06-21 | 0.444232 |
2023-06-22 | 0.444547 |
2023-06-23 | 0.443966 |
2023-06-24 | 0.439443 |
2023-06-25 | 0.439759 |
2023-06-26 | 0.443814 |
2023-06-27 | 0.447811 |
2023-06-28 | 0.447215 |
2023-06-29 | 0.445397 |
2023-06-30 | 0.447229 |
2023-07-01 | 0.447225 |
2023-07-02 | 0.442502 |
2023-07-03 | 0.447176 |
2023-07-04 | 0.446909 |
2023-07-05 | 0.44408 |
2023-07-06 | 0.44367 |
2023-07-07 | 0.444582 |
2023-07-08 | 0.439923 |
2023-07-09 | 0.440873 |
2023-07-10 | 0.444742 |
2023-07-11 | 0.446935 |
2023-07-12 | 0.453829 |
2023-07-13 | 0.454033 |
2023-07-14 | 0.452645 |
2023-07-15 | 0.451745 |
2023-07-16 | 0.451733 |
2023-07-17 | 0.452037 |
2023-07-18 | 0.45387 |
2023-07-19 | 0.451851 |
2023-07-20 | 0.450364 |
2023-07-21 | 0.44955 |
2023-07-22 | 0.449504 |
2023-07-23 | 0.449495 |
2023-07-24 | 0.451831 |
2023-07-25 | 0.451417 |
2023-07-26 | 0.451521 |
2023-07-27 | 0.449451 |
2023-07-28 | 0.448312 |
2023-07-29 | 0.446372 |
2023-07-30 | 0.446814 |
2023-07-31 | 0.449802 |
2023-08-01 | 0.44856 |
2023-08-02 | 0.445318 |
2023-08-03 | 0.44215 |
2023-08-04 | 0.442929 |
2023-08-05 | 0.439515 |
2023-08-06 | 0.439704 |
2023-08-07 | 0.437224 |
2023-08-08 | 0.435736 |
2023-08-09 | 0.436817 |
2023-08-10 | 0.437353 |
2023-08-11 | 0.435044 |
2023-08-12 | 0.43619 |
2023-08-13 | 0.436624 |
2023-08-14 | 0.432885 |
2023-08-15 | 0.433045 |
2023-08-16 | 0.434342 |
2023-08-17 | 0.433862 |
2023-08-18 | 0.437804 |
2023-08-19 | 0.436659 |
2023-08-20 | 0.436303 |
2023-08-21 | 0.436767 |
2023-08-22 | 0.437167 |
2023-08-23 | 0.440289 |
2023-08-24 | 0.43841 |
2023-08-25 | 0.434814 |
2023-08-26 | 0.435176 |
2023-08-27 | 0.435111 |
2023-08-28 | 0.434044 |
2023-08-29 | 0.434137 |
2023-08-30 | 0.43397 |
2023-08-31 | 0.434768 |
2023-09-01 | 0.433609 |
2023-09-02 | 0.433608 |
2023-09-03 | 0.433656 |
2023-09-04 | 0.433914 |
2023-09-05 | 0.43178 |
2023-09-06 | 0.437747 |
2023-09-07 | 0.437957 |
2023-09-08 | 0.440266 |
2023-09-09 | 0.440269 |
2023-09-10 | 0.435422 |
2023-09-11 | 0.437576 |
2023-09-12 | 0.437862 |
2023-09-13 | 0.434618 |
2023-09-14 | 0.436689 |
2023-09-15 | 0.438161 |
2023-09-16 | 0.433753 |
2023-09-17 | 0.434258 |
2023-09-18 | 0.438006 |
2023-09-19 | 0.436381 |
2023-09-20 | 0.43729 |
2023-09-22 | 0.436828 |
2023-09-23 | 0.436823 |
2023-09-24 | 0.433023 |
2023-09-25 | 0.435592 |
2023-09-26 | 0.432992 |
2023-09-27 | 0.434382 |
2023-09-28 | 0.436929 |
2023-09-29 | 0.438524 |
2023-09-30 | 0.434989 |
2023-10-01 | 0.434989 |
2023-10-02 | 0.436103 |
2023-10-03 | 0.434595 |
2023-10-04 | 0.436363 |
2023-10-05 | 0.434696 |
2023-10-06 | 0.436124 |
2023-10-07 | 0.435039 |
2023-10-08 | 0.433771 |
2023-10-09 | 0.432006 |
2023-10-10 | 0.43387 |
2023-10-11 | 0.433739 |
2023-10-12 | 0.436515 |
2023-10-13 | 0.434867 |
2023-10-14 | 0.434397 |
2023-10-15 | 0.433798 |
2023-10-16 | 0.433914 |
2023-10-17 | 0.434304 |
2023-10-18 | 0.434339 |
2023-10-19 | 0.433087 |
2023-10-20 | 0.435632 |
2023-10-21 | 0.434902 |
2023-10-22 | 0.433874 |
2023-10-23 | 0.435599 |
2023-10-24 | 0.435482 |
2023-10-25 | 0.433992 |
2023-10-26 | 0.433143 |
2023-10-27 | 0.433322 |
2023-10-28 | 0.433339 |
2023-10-29 | 0.433055 |
2023-10-30 | 0.433416 |
2023-10-31 | 0.436194 |
2023-11-01 | 0.437112 |
2023-11-02 | 0.436027 |
2023-11-03 | 0.442935 |
2023-11-04 | 0.440464 |
2023-11-05 | 0.440368 |
2023-11-06 | 0.437634 |
2023-11-07 | 0.441317 |
2023-11-08 | 0.441647 |
2023-11-09 | 0.442309 |
2023-11-10 | 0.441994 |
2023-11-11 | 0.441455 |
2023-11-12 | 0.442172 |
2023-11-13 | 0.440516 |
2023-11-14 | 0.442401 |
2023-11-15 | 0.437541 |
2023-11-16 | 0.443638 |
2023-11-17 | 0.444865 |
2023-11-18 | 0.444391 |
2023-11-19 | 0.444524 |
2023-11-20 | 0.445696 |
2023-11-21 | 0.446146 |
2023-11-22 | 0.4442 |
2023-11-23 | 0.445837 |
2023-11-24 | 0.445745 |
2023-11-25 | 0.445429 |
2023-11-26 | 0.445417 |
2023-11-27 | 0.444004 |
2023-11-28 | 0.446518 |
2023-11-29 | 0.444982 |
2023-11-30 | 0.444874 |
2023-12-01 | 0.445728 |
2023-12-02 | 0.444989 |
2023-12-03 | 0.444892 |
2023-12-04 | 0.445458 |
2023-12-05 | 0.44616 |
2023-12-06 | 0.448083 |
2023-12-07 | 0.447004 |
2023-12-08 | 0.444341 |
2023-12-09 | 0.444696 |
2023-12-10 | 0.444697 |
2023-12-11 | 0.444408 |
2023-12-12 | 0.445119 |
2023-12-13 | 0.440484 |
2023-12-14 | 0.441228 |
2023-12-15 | 0.442072 |
2023-12-16 | 0.442921 |
2023-12-17 | 0.442482 |
2023-12-18 | 0.442258 |
2023-12-19 | 0.441017 |
2023-12-20 | 0.442384 |
2023-12-21 | 0.445134 |
2023-12-22 | 0.444509 |
2023-12-23 | 0.445277 |
2023-12-24 | 0.445284 |
2023-12-25 | 0.446116 |
2023-12-26 | 0.445184 |
2023-12-27 | 0.445092 |
2023-12-28 | 0.444631 |
2023-12-29 | 0.445713 |
2023-12-30 | 0.445375 |
2023-12-31 | 0.445348 |
2024-01-01 | 0.445745 |
2024-01-02 | 0.443856 |
2024-01-03 | 0.442871 |
2024-01-04 | 0.44352 |
2024-01-05 | 0.444212 |
2024-01-06 | 0.443809 |
2024-01-07 | 0.443756 |
2024-01-08 | 0.443693 |
2024-01-09 | 0.439509 |
2024-01-10 | 0.438545 |
2024-01-11 | 0.439442 |
2024-01-12 | 0.442637 |
2024-01-13 | 0.441084 |
2024-01-14 | 0.440921 |
2024-01-15 | 0.441591 |
2024-01-16 | 0.440917 |
2024-01-17 | 0.440669 |
2024-01-18 | 0.442497 |
2024-01-19 | 0.441223 |
2024-01-20 | 0.440356 |
2024-01-21 | 0.440411 |
2024-01-22 | 0.438911 |
2024-01-23 | 0.438306 |
2024-01-24 | 0.438477 |
2024-01-25 | 0.436837 |
2024-01-26 | 0.438473 |
2024-01-27 | 0.437817 |
2024-01-28 | 0.43782 |
2024-01-29 | 0.437369 |
2024-01-30 | 0.437919 |
2024-01-31 | 0.437936 |
2024-02-01 | 0.440897 |
2024-02-02 | 0.439953 |
2024-02-03 | 0.441183 |
2024-02-04 | 0.441158 |
2024-02-05 | 0.438443 |
2024-02-06 | 0.439333 |
2024-02-07 | 0.440568 |
2024-02-08 | 0.441105 |
2024-02-09 | 0.440772 |
2024-02-10 | 0.441616 |
2024-02-11 | 0.44166 |
2024-02-12 | 0.440376 |
2024-02-13 | 0.440512 |
2024-02-14 | 0.440256 |
2024-02-15 | 0.440602 |
2024-02-16 | 0.440692 |
2024-02-17 | 0.441066 |
2024-02-18 | 0.441071 |
2024-02-19 | 0.440156 |
2024-02-20 | 0.440562 |
2024-02-21 | 0.44169 |
2024-02-22 | 0.4423 |
2024-02-23 | 0.44227 |
2024-02-24 | 0.441674 |
2024-02-25 | 0.441711 |
2024-02-26 | 0.440178 |
2024-02-27 | 0.442454 |
2024-02-28 | 0.438815 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明