1PHP = 0.136274HKD
1菲律宾比索 = 0.136274港元
按当前汇率,1菲律宾比索可兑换0.136274港元
汇率更新时间:2024-04-20 22:01
声明与提示:菲律宾比索对港元汇率价格为中间价参考值,各银行菲律宾比索兑换港元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.138814 |
2024-04-02 | 0.139081 |
2024-04-03 | 0.138731 |
2024-04-04 | 0.138747 |
2024-04-05 | 0.138477 |
2024-04-06 | 0.138579 |
2024-04-07 | 0.138551 |
2024-04-08 | 0.1385 |
2024-04-09 | 0.138782 |
2024-04-10 | 0.138658 |
2024-04-11 | 0.138848 |
2024-04-12 | 0.138459 |
2024-04-13 | 0.138442 |
2024-04-14 | 0.138435 |
2024-04-15 | 0.137739 |
2024-04-16 | 0.137489 |
2024-04-17 | 0.13676 |
2024-04-18 | 0.136738 |
2024-04-19 | 0.136198 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.140201 |
2023-04-21 | 0.140513 |
2023-04-22 | 0.14052 |
2023-04-23 | 0.140452 |
2023-04-24 | 0.141058 |
2023-04-25 | 0.141292 |
2023-04-26 | 0.141274 |
2023-04-27 | 0.141093 |
2023-04-28 | 0.141739 |
2023-04-29 | 0.141498 |
2023-04-30 | 0.141503 |
2023-05-01 | 0.141335 |
2023-05-02 | 0.141627 |
2023-05-03 | 0.141837 |
2023-05-04 | 0.141571 |
2023-05-05 | 0.141842 |
2023-05-06 | 0.141832 |
2023-05-07 | 0.141827 |
2023-05-08 | 0.141547 |
2023-05-09 | 0.140322 |
2023-05-10 | 0.1406 |
2023-05-11 | 0.140494 |
2023-05-12 | 0.140392 |
2023-05-13 | 0.140474 |
2023-05-14 | 0.140377 |
2023-05-15 | 0.139768 |
2023-05-16 | 0.139765 |
2023-05-17 | 0.139498 |
2023-05-18 | 0.140227 |
2023-05-19 | 0.14027 |
2023-05-20 | 0.140458 |
2023-05-21 | 0.140468 |
2023-05-22 | 0.140751 |
2023-05-23 | 0.140382 |
2023-05-24 | 0.140457 |
2023-05-25 | 0.139682 |
2023-05-26 | 0.140137 |
2023-05-27 | 0.140144 |
2023-05-28 | 0.140125 |
2023-05-29 | 0.139708 |
2023-05-30 | 0.138916 |
2023-05-31 | 0.138945 |
2023-06-01 | 0.139634 |
2023-06-02 | 0.139934 |
2023-06-03 | 0.139926 |
2023-06-04 | 0.13991 |
2023-06-05 | 0.1394 |
2023-06-06 | 0.139669 |
2023-06-07 | 0.139649 |
2023-06-08 | 0.13977 |
2023-06-09 | 0.139958 |
2023-06-10 | 0.139966 |
2023-06-11 | 0.139846 |
2023-06-12 | 0.139729 |
2023-06-13 | 0.14012 |
2023-06-14 | 0.139985 |
2023-06-15 | 0.140207 |
2023-06-16 | 0.140229 |
2023-06-17 | 0.140228 |
2023-06-18 | 0.140363 |
2023-06-19 | 0.140255 |
2023-06-20 | 0.140832 |
2023-06-21 | 0.140804 |
2023-06-22 | 0.140936 |
2023-06-23 | 0.140643 |
2023-06-24 | 0.140638 |
2023-06-25 | 0.14045 |
2023-06-26 | 0.140595 |
2023-06-27 | 0.142018 |
2023-06-28 | 0.141686 |
2023-06-29 | 0.141355 |
2023-06-30 | 0.141784 |
2023-07-01 | 0.141784 |
2023-07-02 | 0.141793 |
2023-07-03 | 0.141739 |
2023-07-04 | 0.14166 |
2023-07-05 | 0.140646 |
2023-07-06 | 0.140509 |
2023-07-07 | 0.140777 |
2023-07-08 | 0.140984 |
2023-07-09 | 0.140939 |
2023-07-10 | 0.140832 |
2023-07-11 | 0.141587 |
2023-07-12 | 0.143498 |
2023-07-13 | 0.143806 |
2023-07-14 | 0.143815 |
2023-07-15 | 0.143789 |
2023-07-16 | 0.143794 |
2023-07-17 | 0.143558 |
2023-07-18 | 0.143681 |
2023-07-19 | 0.14294 |
2023-07-20 | 0.142946 |
2023-07-21 | 0.142773 |
2023-07-22 | 0.142868 |
2023-07-23 | 0.142838 |
2023-07-24 | 0.143375 |
2023-07-25 | 0.143203 |
2023-07-26 | 0.142986 |
2023-07-27 | 0.142388 |
2023-07-28 | 0.142028 |
2023-07-29 | 0.142034 |
2023-07-30 | 0.142 |
2023-07-31 | 0.142474 |
2023-08-01 | 0.14198 |
2023-08-02 | 0.141048 |
2023-08-03 | 0.140046 |
2023-08-04 | 0.140651 |
2023-08-05 | 0.140645 |
2023-08-06 | 0.140569 |
2023-08-07 | 0.138892 |
2023-08-08 | 0.138486 |
2023-08-09 | 0.138903 |
2023-08-10 | 0.139048 |
2023-08-11 | 0.138279 |
2023-08-12 | 0.138264 |
2023-08-13 | 0.138261 |
2023-08-14 | 0.137504 |
2023-08-15 | 0.137572 |
2023-08-16 | 0.138252 |
2023-08-17 | 0.138056 |
2023-08-18 | 0.139348 |
2023-08-19 | 0.139318 |
2023-08-20 | 0.139172 |
2023-08-21 | 0.139111 |
2023-08-22 | 0.139228 |
2023-08-23 | 0.138743 |
2023-08-24 | 0.138259 |
2023-08-25 | 0.138587 |
2023-08-26 | 0.138583 |
2023-08-27 | 0.138555 |
2023-08-28 | 0.138307 |
2023-08-29 | 0.138406 |
2023-08-30 | 0.138203 |
2023-08-31 | 0.138466 |
2023-09-01 | 0.138132 |
2023-09-02 | 0.138112 |
2023-09-03 | 0.138126 |
2023-09-04 | 0.137943 |
2023-09-05 | 0.137283 |
2023-09-06 | 0.137634 |
2023-09-07 | 0.138017 |
2023-09-08 | 0.138358 |
2023-09-09 | 0.138368 |
2023-09-10 | 0.13836 |
2023-09-11 | 0.138125 |
2023-09-12 | 0.13815 |
2023-09-13 | 0.138028 |
2023-09-14 | 0.137907 |
2023-09-15 | 0.138027 |
2023-09-16 | 0.138032 |
2023-09-17 | 0.137899 |
2023-09-18 | 0.138045 |
2023-09-19 | 0.137784 |
2023-09-20 | 0.137836 |
2023-09-22 | 0.137592 |
2023-09-23 | 0.137589 |
2023-09-24 | 0.137567 |
2023-09-25 | 0.137437 |
2023-09-26 | 0.136585 |
2023-09-27 | 0.137445 |
2023-09-28 | 0.138001 |
2023-09-29 | 0.138235 |
2023-09-30 | 0.138127 |
2023-10-01 | 0.138126 |
2023-10-02 | 0.137637 |
2023-10-03 | 0.137979 |
2023-10-04 | 0.138256 |
2023-10-05 | 0.138332 |
2023-10-06 | 0.138178 |
2023-10-07 | 0.138148 |
2023-10-08 | 0.137707 |
2023-10-09 | 0.13756 |
2023-10-10 | 0.137782 |
2023-10-11 | 0.137778 |
2023-10-12 | 0.137672 |
2023-10-13 | 0.137757 |
2023-10-14 | 0.137772 |
2023-10-15 | 0.137558 |
2023-10-16 | 0.137821 |
2023-10-17 | 0.137867 |
2023-10-18 | 0.137708 |
2023-10-19 | 0.137691 |
2023-10-20 | 0.137919 |
2023-10-21 | 0.137849 |
2023-10-22 | 0.137708 |
2023-10-23 | 0.137882 |
2023-10-24 | 0.137718 |
2023-10-25 | 0.13734 |
2023-10-26 | 0.137451 |
2023-10-27 | 0.137257 |
2023-10-28 | 0.137258 |
2023-10-29 | 0.13739 |
2023-10-30 | 0.137678 |
2023-10-31 | 0.137668 |
2023-11-01 | 0.137891 |
2023-11-02 | 0.137999 |
2023-11-03 | 0.139861 |
2023-11-04 | 0.139545 |
2023-11-05 | 0.139512 |
2023-11-06 | 0.139657 |
2023-11-07 | 0.139539 |
2023-11-08 | 0.139757 |
2023-11-09 | 0.139727 |
2023-11-10 | 0.139747 |
2023-11-11 | 0.139569 |
2023-11-12 | 0.139786 |
2023-11-13 | 0.139369 |
2023-11-14 | 0.139495 |
2023-11-15 | 0.140051 |
2023-11-16 | 0.140047 |
2023-11-17 | 0.140462 |
2023-11-18 | 0.140372 |
2023-11-19 | 0.140309 |
2023-11-20 | 0.140905 |
2023-11-21 | 0.140734 |
2023-11-22 | 0.140254 |
2023-11-23 | 0.140765 |
2023-11-24 | 0.140579 |
2023-11-25 | 0.140574 |
2023-11-26 | 0.140557 |
2023-11-27 | 0.140377 |
2023-11-28 | 0.140719 |
2023-11-29 | 0.140856 |
2023-11-30 | 0.140736 |
2023-12-01 | 0.14096 |
2023-12-02 | 0.140922 |
2023-12-03 | 0.140894 |
2023-12-04 | 0.141008 |
2023-12-05 | 0.141319 |
2023-12-06 | 0.141171 |
2023-12-07 | 0.141209 |
2023-12-08 | 0.140766 |
2023-12-09 | 0.140813 |
2023-12-10 | 0.140801 |
2023-12-11 | 0.140547 |
2023-12-12 | 0.140641 |
2023-12-13 | 0.13952 |
2023-12-14 | 0.140117 |
2023-12-15 | 0.139989 |
2023-12-16 | 0.139849 |
2023-12-17 | 0.13998 |
2023-12-18 | 0.139615 |
2023-12-19 | 0.139569 |
2023-12-20 | 0.140169 |
2023-12-21 | 0.140772 |
2023-12-22 | 0.140934 |
2023-12-23 | 0.141046 |
2023-12-24 | 0.141018 |
2023-12-25 | 0.141152 |
2023-12-26 | 0.140823 |
2023-12-27 | 0.140548 |
2023-12-28 | 0.141047 |
2023-12-29 | 0.140955 |
2023-12-30 | 0.140965 |
2023-12-31 | 0.140951 |
2024-01-01 | 0.141156 |
2024-01-02 | 0.140487 |
2024-01-03 | 0.140214 |
2024-01-04 | 0.140387 |
2024-01-05 | 0.140624 |
2024-01-06 | 0.1405 |
2024-01-07 | 0.140467 |
2024-01-08 | 0.140199 |
2024-01-09 | 0.13937 |
2024-01-10 | 0.139115 |
2024-01-11 | 0.139405 |
2024-01-12 | 0.140002 |
2024-01-13 | 0.139893 |
2024-01-14 | 0.139851 |
2024-01-15 | 0.140228 |
2024-01-16 | 0.139975 |
2024-01-17 | 0.139786 |
2024-01-18 | 0.139976 |
2024-01-19 | 0.139659 |
2024-01-20 | 0.139649 |
2024-01-21 | 0.139622 |
2024-01-22 | 0.138798 |
2024-01-23 | 0.139095 |
2024-01-24 | 0.139031 |
2024-01-25 | 0.13842 |
2024-01-26 | 0.138714 |
2024-01-27 | 0.138744 |
2024-01-28 | 0.138725 |
2024-01-29 | 0.138588 |
2024-01-30 | 0.138649 |
2024-01-31 | 0.138962 |
2024-02-01 | 0.139487 |
2024-02-02 | 0.139669 |
2024-02-03 | 0.139841 |
2024-02-04 | 0.139851 |
2024-02-05 | 0.138793 |
2024-02-06 | 0.139227 |
2024-02-07 | 0.139672 |
2024-02-08 | 0.139825 |
2024-02-09 | 0.139793 |
2024-02-10 | 0.139951 |
2024-02-11 | 0.139966 |
2024-02-12 | 0.139665 |
2024-02-13 | 0.139528 |
2024-02-14 | 0.13926 |
2024-02-15 | 0.139747 |
2024-02-16 | 0.13975 |
2024-02-17 | 0.139785 |
2024-02-18 | 0.139789 |
2024-02-19 | 0.139534 |
2024-02-20 | 0.13961 |
2024-02-21 | 0.139801 |
2024-02-22 | 0.140202 |
2024-02-23 | 0.139971 |
2024-02-24 | 0.139954 |
2024-02-25 | 0.139971 |
2024-02-26 | 0.1395 |
2024-02-27 | 0.139643 |
2024-02-28 | 0.139078 |
2024-04-01 | 0.138814 |
2024-04-02 | 0.139081 |
2024-04-03 | 0.138731 |
2024-04-04 | 0.138747 |
2024-04-05 | 0.138477 |
2024-04-06 | 0.138579 |
2024-04-07 | 0.138551 |
2024-04-08 | 0.1385 |
2024-04-09 | 0.138782 |
2024-04-10 | 0.138658 |
2024-04-11 | 0.138848 |
2024-04-12 | 0.138459 |
2024-04-13 | 0.138442 |
2024-04-14 | 0.138435 |
2024-04-15 | 0.137739 |
2024-04-16 | 0.137489 |
2024-04-17 | 0.13676 |
2024-04-18 | 0.136738 |
2024-04-19 | 0.136198 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明