1PHP = 0.138488GTQ
1菲律宾比索 = 0.138488危地马拉格查尔
按当前汇率,1菲律宾比索可兑换0.138488危地马拉格查尔
汇率更新时间:2024-02-29 06:01
危地马拉格查尔对菲律宾比索汇率 菲律宾比索汇率 危地马拉格查尔汇率
声明与提示:菲律宾比索对危地马拉格查尔汇率价格为中间价参考值,各银行菲律宾比索兑换危地马拉格查尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.143591 |
2023-03-30 | 0.143557 |
2023-03-31 | 0.143356 |
2023-04-01 | 0.143363 |
2023-04-02 | 0.143365 |
2023-04-03 | 0.14284 |
2023-04-04 | 0.143657 |
2023-04-05 | 0.143121 |
2023-04-06 | 0.142926 |
2023-04-07 | 0.142742 |
2023-04-08 | 0.143124 |
2023-04-09 | 0.142069 |
2023-04-10 | 0.142582 |
2023-04-11 | 0.141677 |
2023-04-12 | 0.141341 |
2023-04-13 | 0.141161 |
2023-04-14 | 0.141018 |
2023-04-15 | 0.140292 |
2023-04-16 | 0.14032 |
2023-04-17 | 0.139217 |
2023-04-18 | 0.138611 |
2023-04-19 | 0.138575 |
2023-04-20 | 0.139221 |
2023-04-21 | 0.139443 |
2023-04-22 | 0.139453 |
2023-04-23 | 0.139434 |
2023-04-24 | 0.139711 |
2023-04-25 | 0.140271 |
2023-04-26 | 0.140449 |
2023-04-27 | 0.140275 |
2023-04-28 | 0.140916 |
2023-04-29 | 0.140673 |
2023-04-30 | 0.13883 |
2023-05-01 | 0.140243 |
2023-05-02 | 0.140603 |
2023-05-03 | 0.141007 |
2023-05-04 | 0.140756 |
2023-05-05 | 0.14148 |
2023-05-06 | 0.141486 |
2023-05-07 | 0.14105 |
2023-05-08 | 0.140836 |
2023-05-09 | 0.139617 |
2023-05-10 | 0.140144 |
2023-05-11 | 0.13978 |
2023-05-12 | 0.139664 |
2023-05-13 | 0.139187 |
2023-05-14 | 0.139182 |
2023-05-15 | 0.139116 |
2023-05-16 | 0.139073 |
2023-05-17 | 0.138912 |
2023-05-18 | 0.139778 |
2023-05-19 | 0.140063 |
2023-05-20 | 0.139885 |
2023-05-21 | 0.139853 |
2023-05-22 | 0.14038 |
2023-05-23 | 0.139751 |
2023-05-24 | 0.139801 |
2023-05-25 | 0.139101 |
2023-05-26 | 0.139647 |
2023-05-27 | 0.139645 |
2023-05-28 | 0.139867 |
2023-05-29 | 0.139526 |
2023-05-30 | 0.138628 |
2023-05-31 | 0.138686 |
2023-06-01 | 0.139569 |
2023-06-02 | 0.139804 |
2023-06-03 | 0.139796 |
2023-06-04 | 0.140303 |
2023-06-05 | 0.138997 |
2023-06-06 | 0.139545 |
2023-06-07 | 0.139405 |
2023-06-08 | 0.139638 |
2023-06-09 | 0.139711 |
2023-06-10 | 0.139752 |
2023-06-11 | 0.139638 |
2023-06-12 | 0.139743 |
2023-06-13 | 0.140217 |
2023-06-14 | 0.140066 |
2023-06-15 | 0.140533 |
2023-06-16 | 0.140359 |
2023-06-17 | 0.140368 |
2023-06-18 | 0.140351 |
2023-06-19 | 0.140561 |
2023-06-20 | 0.140886 |
2023-06-21 | 0.140999 |
2023-06-22 | 0.141126 |
2023-06-23 | 0.140822 |
2023-06-24 | 0.140822 |
2023-06-25 | 0.139773 |
2023-06-26 | 0.140721 |
2023-06-27 | 0.142182 |
2023-06-28 | 0.142 |
2023-06-29 | 0.141477 |
2023-06-30 | 0.141956 |
2023-07-01 | 0.141953 |
2023-07-02 | 0.141023 |
2023-07-03 | 0.141783 |
2023-07-04 | 0.141969 |
2023-07-05 | 0.140933 |
2023-07-06 | 0.14092 |
2023-07-07 | 0.141078 |
2023-07-08 | 0.141263 |
2023-07-09 | 0.140135 |
2023-07-10 | 0.141165 |
2023-07-11 | 0.142098 |
2023-07-12 | 0.142447 |
2023-07-13 | 0.144159 |
2023-07-14 | 0.144319 |
2023-07-15 | 0.144037 |
2023-07-16 | 0.144032 |
2023-07-17 | 0.14413 |
2023-07-18 | 0.144218 |
2023-07-19 | 0.143738 |
2023-07-20 | 0.143622 |
2023-07-21 | 0.143387 |
2023-07-22 | 0.143365 |
2023-07-23 | 0.143358 |
2023-07-24 | 0.143959 |
2023-07-25 | 0.143931 |
2023-07-26 | 0.143964 |
2023-07-27 | 0.143293 |
2023-07-28 | 0.142985 |
2023-07-29 | 0.142471 |
2023-07-30 | 0.1425 |
2023-07-31 | 0.143595 |
2023-08-01 | 0.143269 |
2023-08-02 | 0.142357 |
2023-08-03 | 0.140941 |
2023-08-04 | 0.141622 |
2023-08-05 | 0.141624 |
2023-08-06 | 0.140493 |
2023-08-07 | 0.139805 |
2023-08-08 | 0.13935 |
2023-08-09 | 0.139706 |
2023-08-10 | 0.139861 |
2023-08-11 | 0.139096 |
2023-08-12 | 0.139481 |
2023-08-13 | 0.139615 |
2023-08-14 | 0.138262 |
2023-08-15 | 0.13814 |
2023-08-16 | 0.138684 |
2023-08-17 | 0.138401 |
2023-08-18 | 0.139637 |
2023-08-19 | 0.13928 |
2023-08-20 | 0.13911 |
2023-08-21 | 0.139225 |
2023-08-22 | 0.139398 |
2023-08-23 | 0.138946 |
2023-08-24 | 0.138456 |
2023-08-25 | 0.138741 |
2023-08-26 | 0.138871 |
2023-08-27 | 0.13884 |
2023-08-28 | 0.138498 |
2023-08-29 | 0.138512 |
2023-08-30 | 0.138433 |
2023-08-31 | 0.138701 |
2023-09-01 | 0.138587 |
2023-09-02 | 0.138592 |
2023-09-03 | 0.1386 |
2023-09-04 | 0.138741 |
2023-09-05 | 0.138082 |
2023-09-06 | 0.137989 |
2023-09-07 | 0.138524 |
2023-09-08 | 0.138854 |
2023-09-09 | 0.138853 |
2023-09-10 | 0.138731 |
2023-09-11 | 0.138689 |
2023-09-12 | 0.139028 |
2023-09-13 | 0.138877 |
2023-09-14 | 0.138633 |
2023-09-15 | 0.138845 |
2023-09-16 | 0.138604 |
2023-09-17 | 0.138494 |
2023-09-18 | 0.139004 |
2023-09-19 | 0.138665 |
2023-09-20 | 0.13863 |
2023-09-22 | 0.138435 |
2023-09-23 | 0.137958 |
2023-09-24 | 0.137963 |
2023-09-25 | 0.138217 |
2023-09-26 | 0.137244 |
2023-09-27 | 0.138217 |
2023-09-28 | 0.13845 |
2023-09-29 | 0.138821 |
2023-09-30 | 0.138631 |
2023-10-01 | 0.138631 |
2023-10-02 | 0.138673 |
2023-10-03 | 0.138511 |
2023-10-04 | 0.138411 |
2023-10-05 | 0.138364 |
2023-10-06 | 0.138039 |
2023-10-07 | 0.138409 |
2023-10-08 | 0.13771 |
2023-10-09 | 0.137451 |
2023-10-10 | 0.137947 |
2023-10-11 | 0.137891 |
2023-10-12 | 0.137931 |
2023-10-13 | 0.13803 |
2023-10-14 | 0.138114 |
2023-10-15 | 0.137865 |
2023-10-16 | 0.13805 |
2023-10-17 | 0.138022 |
2023-10-18 | 0.137981 |
2023-10-19 | 0.137956 |
2023-10-20 | 0.138146 |
2023-10-21 | 0.138147 |
2023-10-22 | 0.137898 |
2023-10-23 | 0.137858 |
2023-10-24 | 0.138019 |
2023-10-25 | 0.13766 |
2023-10-26 | 0.137701 |
2023-10-27 | 0.137556 |
2023-10-28 | 0.137655 |
2023-10-29 | 0.137592 |
2023-10-30 | 0.13779 |
2023-10-31 | 0.137855 |
2023-11-01 | 0.137818 |
2023-11-02 | 0.13804 |
2023-11-03 | 0.139985 |
2023-11-04 | 0.139681 |
2023-11-05 | 0.139663 |
2023-11-06 | 0.139284 |
2023-11-07 | 0.139718 |
2023-11-08 | 0.139969 |
2023-11-09 | 0.140008 |
2023-11-10 | 0.139966 |
2023-11-11 | 0.139871 |
2023-11-12 | 0.140099 |
2023-11-13 | 0.139597 |
2023-11-14 | 0.13972 |
2023-11-15 | 0.140196 |
2023-11-16 | 0.140411 |
2023-11-17 | 0.140924 |
2023-11-18 | 0.140881 |
2023-11-19 | 0.140934 |
2023-11-20 | 0.141539 |
2023-11-21 | 0.141162 |
2023-11-22 | 0.140717 |
2023-11-23 | 0.141282 |
2023-11-24 | 0.141236 |
2023-11-25 | 0.141259 |
2023-11-26 | 0.141258 |
2023-11-27 | 0.14096 |
2023-11-28 | 0.141248 |
2023-11-29 | 0.14113 |
2023-11-30 | 0.140968 |
2023-12-01 | 0.141221 |
2023-12-02 | 0.141173 |
2023-12-03 | 0.141141 |
2023-12-04 | 0.141314 |
2023-12-05 | 0.141519 |
2023-12-06 | 0.141573 |
2023-12-07 | 0.14153 |
2023-12-08 | 0.141088 |
2023-12-09 | 0.141098 |
2023-12-10 | 0.141098 |
2023-12-11 | 0.140971 |
2023-12-12 | 0.140898 |
2023-12-13 | 0.13972 |
2023-12-14 | 0.140247 |
2023-12-15 | 0.14018 |
2023-12-16 | 0.140287 |
2023-12-17 | 0.140385 |
2023-12-18 | 0.140097 |
2023-12-19 | 0.139935 |
2023-12-20 | 0.140368 |
2023-12-21 | 0.140895 |
2023-12-22 | 0.140908 |
2023-12-23 | 0.141172 |
2023-12-24 | 0.1412 |
2023-12-25 | 0.141352 |
2023-12-26 | 0.141057 |
2023-12-27 | 0.140679 |
2023-12-28 | 0.141044 |
2023-12-29 | 0.141262 |
2023-12-30 | 0.141306 |
2023-12-31 | 0.141306 |
2024-01-01 | 0.14122 |
2024-01-02 | 0.140684 |
2024-01-03 | 0.140449 |
2024-01-04 | 0.140671 |
2024-01-05 | 0.140864 |
2024-01-06 | 0.140717 |
2024-01-07 | 0.140705 |
2024-01-08 | 0.140269 |
2024-01-09 | 0.139319 |
2024-01-10 | 0.138931 |
2024-01-11 | 0.139139 |
2024-01-12 | 0.13993 |
2024-01-13 | 0.13991 |
2024-01-14 | 0.139868 |
2024-01-15 | 0.14005 |
2024-01-16 | 0.139755 |
2024-01-17 | 0.1396 |
2024-01-18 | 0.139866 |
2024-01-19 | 0.139649 |
2024-01-20 | 0.139651 |
2024-01-21 | 0.139651 |
2024-01-22 | 0.138686 |
2024-01-23 | 0.138888 |
2024-01-24 | 0.138961 |
2024-01-25 | 0.138414 |
2024-01-26 | 0.138778 |
2024-01-27 | 0.13876 |
2024-01-28 | 0.138742 |
2024-01-29 | 0.138648 |
2024-01-30 | 0.138498 |
2024-01-31 | 0.138663 |
2024-02-01 | 0.139331 |
2024-02-02 | 0.139494 |
2024-02-03 | 0.139726 |
2024-02-04 | 0.139706 |
2024-02-05 | 0.139386 |
2024-02-06 | 0.139176 |
2024-02-07 | 0.139626 |
2024-02-08 | 0.139602 |
2024-02-09 | 0.139494 |
2024-02-10 | 0.139782 |
2024-02-11 | 0.13978 |
2024-02-12 | 0.139318 |
2024-02-13 | 0.13922 |
2024-02-14 | 0.139021 |
2024-02-15 | 0.13944 |
2024-02-16 | 0.139436 |
2024-02-17 | 0.139606 |
2024-02-18 | 0.139602 |
2024-02-19 | 0.139188 |
2024-02-20 | 0.139278 |
2024-02-21 | 0.139424 |
2024-02-22 | 0.13996 |
2024-02-23 | 0.139707 |
2024-02-24 | 0.139775 |
2024-02-25 | 0.13977 |
2024-02-26 | 0.139228 |
2024-02-27 | 0.139198 |
2024-02-28 | 0.138622 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明