1PHP = 0.039563FJD
1菲律宾比索 = 0.039563斐济元
按当前汇率,1菲律宾比索可兑换0.039563斐济元
汇率更新时间:2024-04-20 08:01
声明与提示:菲律宾比索对斐济元汇率价格为中间价参考值,各银行菲律宾比索兑换斐济元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.040346 |
2024-04-02 | 0.040125 |
2024-04-03 | 0.039957 |
2024-04-04 | 0.039721 |
2024-04-05 | 0.039744 |
2024-04-06 | 0.040267 |
2024-04-07 | 0.040268 |
2024-04-08 | 0.039685 |
2024-04-09 | 0.039776 |
2024-04-10 | 0.039937 |
2024-04-11 | 0.039999 |
2024-04-12 | 0.040033 |
2024-04-13 | 0.03968 |
2024-04-14 | 0.039663 |
2024-04-15 | 0.039917 |
2024-04-16 | 0.03999 |
2024-04-17 | 0.039743 |
2024-04-18 | 0.03968 |
2024-04-19 | 0.039572 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.039443 |
2023-04-21 | 0.039669 |
2023-04-22 | 0.039673 |
2023-04-23 | 0.039665 |
2023-04-24 | 0.04 |
2023-04-25 | 0.039988 |
2023-04-26 | 0.040029 |
2023-04-27 | 0.039903 |
2023-04-28 | 0.040131 |
2023-04-29 | 0.040062 |
2023-04-30 | 0.040097 |
2023-05-01 | 0.040159 |
2023-05-02 | 0.039999 |
2023-05-03 | 0.040052 |
2023-05-04 | 0.040196 |
2023-05-05 | 0.039777 |
2023-05-06 | 0.039788 |
2023-05-07 | 0.039851 |
2023-05-08 | 0.039594 |
2023-05-09 | 0.039342 |
2023-05-10 | 0.039386 |
2023-05-11 | 0.039572 |
2023-05-12 | 0.039766 |
2023-05-13 | 0.039783 |
2023-05-14 | 0.039742 |
2023-05-15 | 0.039447 |
2023-05-16 | 0.039564 |
2023-05-17 | 0.039516 |
2023-05-18 | 0.039818 |
2023-05-19 | 0.039778 |
2023-05-20 | 0.039847 |
2023-05-21 | 0.039908 |
2023-05-22 | 0.039867 |
2023-05-23 | 0.03984 |
2023-05-24 | 0.040187 |
2023-05-25 | 0.04011 |
2023-05-26 | 0.040241 |
2023-05-27 | 0.040236 |
2023-05-28 | 0.040296 |
2023-05-29 | 0.040104 |
2023-05-30 | 0.039891 |
2023-05-31 | 0.039973 |
2023-06-01 | 0.039962 |
2023-06-02 | 0.039935 |
2023-06-03 | 0.039926 |
2023-06-04 | 0.040411 |
2023-06-05 | 0.039789 |
2023-06-06 | 0.040143 |
2023-06-07 | 0.039844 |
2023-06-08 | 0.039678 |
2023-06-09 | 0.040147 |
2023-06-10 | 0.039654 |
2023-06-11 | 0.039726 |
2023-06-12 | 0.039964 |
2023-06-13 | 0.039628 |
2023-06-14 | 0.039491 |
2023-06-15 | 0.039373 |
2023-06-16 | 0.039435 |
2023-06-17 | 0.039427 |
2023-06-18 | 0.039466 |
2023-06-19 | 0.039536 |
2023-06-20 | 0.039808 |
2023-06-21 | 0.039714 |
2023-06-22 | 0.039875 |
2023-06-23 | 0.040158 |
2023-06-24 | 0.03994 |
2023-06-25 | 0.039914 |
2023-06-26 | 0.039924 |
2023-06-27 | 0.040307 |
2023-06-28 | 0.040929 |
2023-06-29 | 0.04035 |
2023-06-30 | 0.04031 |
2023-07-01 | 0.040318 |
2023-07-02 | 0.040305 |
2023-07-03 | 0.040277 |
2023-07-04 | 0.040581 |
2023-07-05 | 0.040058 |
2023-07-06 | 0.040471 |
2023-07-07 | 0.040388 |
2023-07-08 | 0.040441 |
2023-07-09 | 0.03994 |
2023-07-10 | 0.039917 |
2023-07-11 | 0.040111 |
2023-07-12 | 0.040303 |
2023-07-13 | 0.040089 |
2023-07-14 | 0.040105 |
2023-07-15 | 0.040108 |
2023-07-16 | 0.040102 |
2023-07-17 | 0.040276 |
2023-07-18 | 0.040326 |
2023-07-19 | 0.040704 |
2023-07-20 | 0.040589 |
2023-07-21 | 0.040506 |
2023-07-22 | 0.040544 |
2023-07-23 | 0.04053 |
2023-07-24 | 0.041028 |
2023-07-25 | 0.040816 |
2023-07-26 | 0.040885 |
2023-07-27 | 0.040485 |
2023-07-28 | 0.040678 |
2023-07-29 | 0.0404 |
2023-07-30 | 0.040479 |
2023-07-31 | 0.040879 |
2023-08-01 | 0.040412 |
2023-08-02 | 0.040988 |
2023-08-03 | 0.040621 |
2023-08-04 | 0.040783 |
2023-08-05 | 0.039952 |
2023-08-06 | 0.039915 |
2023-08-07 | 0.039476 |
2023-08-08 | 0.039687 |
2023-08-09 | 0.039788 |
2023-08-10 | 0.039915 |
2023-08-11 | 0.039701 |
2023-08-12 | 0.039706 |
2023-08-13 | 0.039717 |
2023-08-14 | 0.040131 |
2023-08-15 | 0.039831 |
2023-08-16 | 0.040068 |
2023-08-17 | 0.040033 |
2023-08-18 | 0.040863 |
2023-08-19 | 0.040419 |
2023-08-20 | 0.040468 |
2023-08-21 | 0.040183 |
2023-08-22 | 0.040192 |
2023-08-23 | 0.039878 |
2023-08-24 | 0.039936 |
2023-08-25 | 0.040074 |
2023-08-26 | 0.040068 |
2023-08-27 | 0.040055 |
2023-08-28 | 0.03994 |
2023-08-29 | 0.03976 |
2023-08-30 | 0.03973 |
2023-08-31 | 0.039809 |
2023-09-01 | 0.039801 |
2023-09-02 | 0.039805 |
2023-09-03 | 0.039805 |
2023-09-04 | 0.039793 |
2023-09-05 | 0.039829 |
2023-09-06 | 0.039906 |
2023-09-07 | 0.040055 |
2023-09-08 | 0.040144 |
2023-09-09 | 0.040136 |
2023-09-10 | 0.040165 |
2023-09-11 | 0.039947 |
2023-09-12 | 0.040008 |
2023-09-13 | 0.039998 |
2023-09-14 | 0.039949 |
2023-09-15 | 0.040018 |
2023-09-16 | 0.040011 |
2023-09-17 | 0.040087 |
2023-09-18 | 0.039999 |
2023-09-19 | 0.039867 |
2023-09-20 | 0.039917 |
2023-09-22 | 0.039822 |
2023-09-23 | 0.039814 |
2023-09-24 | 0.039823 |
2023-09-25 | 0.039847 |
2023-09-26 | 0.039582 |
2023-09-27 | 0.040487 |
2023-09-28 | 0.040474 |
2023-09-29 | 0.040354 |
2023-09-30 | 0.040473 |
2023-10-01 | 0.040473 |
2023-10-02 | 0.040287 |
2023-10-03 | 0.04032 |
2023-10-04 | 0.040192 |
2023-10-05 | 0.040361 |
2023-10-06 | 0.040013 |
2023-10-07 | 0.040009 |
2023-10-08 | 0.040251 |
2023-10-09 | 0.039784 |
2023-10-10 | 0.040127 |
2023-10-11 | 0.040139 |
2023-10-12 | 0.040367 |
2023-10-13 | 0.040255 |
2023-10-14 | 0.040259 |
2023-10-15 | 0.040469 |
2023-10-16 | 0.040355 |
2023-10-17 | 0.040332 |
2023-10-18 | 0.040469 |
2023-10-19 | 0.040299 |
2023-10-20 | 0.040421 |
2023-10-21 | 0.040711 |
2023-10-22 | 0.04027 |
2023-10-23 | 0.040211 |
2023-10-24 | 0.040159 |
2023-10-25 | 0.040449 |
2023-10-26 | 0.040425 |
2023-10-27 | 0.040134 |
2023-10-28 | 0.04014 |
2023-10-29 | 0.0404 |
2023-10-30 | 0.040211 |
2023-10-31 | 0.040499 |
2023-11-01 | 0.040358 |
2023-11-02 | 0.040069 |
2023-11-03 | 0.040289 |
2023-11-04 | 0.040173 |
2023-11-05 | 0.040163 |
2023-11-06 | 0.040274 |
2023-11-07 | 0.040473 |
2023-11-08 | 0.040571 |
2023-11-09 | 0.040551 |
2023-11-10 | 0.040784 |
2023-11-11 | 0.040709 |
2023-11-12 | 0.040772 |
2023-11-13 | 0.040661 |
2023-11-14 | 0.040327 |
2023-11-15 | 0.040394 |
2023-11-16 | 0.040877 |
2023-11-17 | 0.041181 |
2023-11-18 | 0.041207 |
2023-11-19 | 0.041194 |
2023-11-20 | 0.041199 |
2023-11-21 | 0.040427 |
2023-11-22 | 0.040447 |
2023-11-23 | 0.040459 |
2023-11-24 | 0.040334 |
2023-11-25 | 0.040722 |
2023-11-26 | 0.04077 |
2023-11-27 | 0.040244 |
2023-11-28 | 0.040223 |
2023-11-29 | 0.040227 |
2023-11-30 | 0.040145 |
2023-12-01 | 0.040185 |
2023-12-02 | 0.040593 |
2023-12-03 | 0.040648 |
2023-12-04 | 0.040246 |
2023-12-05 | 0.040459 |
2023-12-06 | 0.040396 |
2023-12-07 | 0.040349 |
2023-12-08 | 0.040304 |
2023-12-09 | 0.041056 |
2023-12-10 | 0.041113 |
2023-12-11 | 0.04034 |
2023-12-12 | 0.040315 |
2023-12-13 | 0.039942 |
2023-12-14 | 0.039747 |
2023-12-15 | 0.039671 |
2023-12-16 | 0.040268 |
2023-12-17 | 0.040327 |
2023-12-18 | 0.039696 |
2023-12-19 | 0.039469 |
2023-12-20 | 0.039553 |
2023-12-21 | 0.039678 |
2023-12-22 | 0.03962 |
2023-12-23 | 0.039689 |
2023-12-24 | 0.039688 |
2023-12-25 | 0.039728 |
2023-12-26 | 0.039642 |
2023-12-27 | 0.039388 |
2023-12-28 | 0.03947 |
2023-12-29 | 0.039589 |
2023-12-30 | 0.039569 |
2023-12-31 | 0.039568 |
2024-01-01 | 0.039568 |
2024-01-02 | 0.039454 |
2024-01-03 | 0.040024 |
2024-01-04 | 0.040169 |
2024-01-05 | 0.039766 |
2024-01-06 | 0.039977 |
2024-01-07 | 0.039994 |
2024-01-08 | 0.039888 |
2024-01-09 | 0.03974 |
2024-01-10 | 0.0397 |
2024-01-11 | 0.039805 |
2024-01-12 | 0.040038 |
2024-01-13 | 0.039991 |
2024-01-14 | 0.039956 |
2024-01-15 | 0.039824 |
2024-01-16 | 0.039914 |
2024-01-17 | 0.040102 |
2024-01-18 | 0.040109 |
2024-01-19 | 0.039973 |
2024-01-20 | 0.040287 |
2024-01-21 | 0.040359 |
2024-01-22 | 0.039688 |
2024-01-23 | 0.040308 |
2024-01-24 | 0.040298 |
2024-01-25 | 0.03962 |
2024-01-26 | 0.039722 |
2024-01-27 | 0.040265 |
2024-01-28 | 0.040287 |
2024-01-29 | 0.039683 |
2024-01-30 | 0.039641 |
2024-01-31 | 0.039662 |
2024-02-01 | 0.039975 |
2024-02-02 | 0.040145 |
2024-02-03 | 0.040395 |
2024-02-04 | 0.040408 |
2024-02-05 | 0.040038 |
2024-02-06 | 0.040044 |
2024-02-07 | 0.04011 |
2024-02-08 | 0.040249 |
2024-02-09 | 0.040098 |
2024-02-10 | 0.040614 |
2024-02-11 | 0.040634 |
2024-02-12 | 0.040073 |
2024-02-13 | 0.040276 |
2024-02-14 | 0.04013 |
2024-02-15 | 0.04015 |
2024-02-16 | 0.040123 |
2024-02-17 | 0.040348 |
2024-02-18 | 0.040378 |
2024-02-19 | 0.039997 |
2024-02-20 | 0.040455 |
2024-02-21 | 0.040394 |
2024-02-22 | 0.040559 |
2024-02-23 | 0.040001 |
2024-02-24 | 0.039983 |
2024-02-25 | 0.039987 |
2024-02-26 | 0.040212 |
2024-02-27 | 0.040328 |
2024-02-28 | 0.040215 |
2024-04-01 | 0.040346 |
2024-04-02 | 0.040125 |
2024-04-03 | 0.039957 |
2024-04-04 | 0.039721 |
2024-04-05 | 0.039744 |
2024-04-06 | 0.040267 |
2024-04-07 | 0.040268 |
2024-04-08 | 0.039685 |
2024-04-09 | 0.039776 |
2024-04-10 | 0.039937 |
2024-04-11 | 0.039999 |
2024-04-12 | 0.040033 |
2024-04-13 | 0.03968 |
2024-04-14 | 0.039663 |
2024-04-15 | 0.039917 |
2024-04-16 | 0.03999 |
2024-04-17 | 0.039743 |
2024-04-18 | 0.03968 |
2024-04-19 | 0.039572 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明