1PHP = 0.993067ETB
1菲律宾比索 = 0.993067埃塞俄比亚比尔
按当前汇率，1菲律宾比索可兑换0.993067埃塞俄比亚比尔
汇率更新时间：2024-04-20 02:01
埃塞俄比亚比尔对菲律宾比索汇率 菲律宾比索汇率 埃塞俄比亚比尔汇率
声明与提示：菲律宾比索对埃塞俄比亚比尔汇率价格为中间价参考值，各银行菲律宾比索兑换埃塞俄比亚比尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1.008099 |
| 2024-04-02 | 1.009714 |
| 2024-04-03 | 1.006971 |
| 2024-04-04 | 1.004572 |
| 2024-04-05 | 1.005086 |
| 2024-04-06 | 1.008934 |
| 2024-04-07 | 1.008799 |
| 2024-04-08 | 1.007915 |
| 2024-04-09 | 1.008863 |
| 2024-04-10 | 1.007412 |
| 2024-04-11 | 1.009574 |
| 2024-04-12 | 1.006188 |
| 2024-04-13 | 1.004213 |
| 2024-04-14 | 1.004152 |
| 2024-04-15 | 0.999602 |
| 2024-04-16 | 0.999737 |
| 2024-04-17 | 0.99349 |
| 2024-04-18 | 0.994819 |
| 2024-04-19 | 0.992303 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.970378 |
| 2023-04-21 | 0.967948 |
| 2023-04-22 | 0.967948 |
| 2023-04-23 | 0.971937 |
| 2023-04-24 | 0.976544 |
| 2023-04-25 | 0.978298 |
| 2023-04-26 | 0.978759 |
| 2023-04-27 | 0.977171 |
| 2023-04-28 | 0.977472 |
| 2023-04-29 | 0.975847 |
| 2023-04-30 | 0.965949 |
| 2023-05-01 | 0.973939 |
| 2023-05-02 | 0.980482 |
| 2023-05-03 | 0.98298 |
| 2023-05-04 | 0.977626 |
| 2023-05-05 | 0.979472 |
| 2023-05-06 | 0.979489 |
| 2023-05-07 | 0.983215 |
| 2023-05-08 | 0.977328 |
| 2023-05-09 | 0.973145 |
| 2023-05-10 | 0.977215 |
| 2023-05-11 | 0.975304 |
| 2023-05-12 | 0.969755 |
| 2023-05-13 | 0.97367 |
| 2023-05-14 | 0.972897 |
| 2023-05-15 | 0.970783 |
| 2023-05-16 | 0.967024 |
| 2023-05-17 | 0.969478 |
| 2023-05-18 | 0.975433 |
| 2023-05-19 | 0.973441 |
| 2023-05-20 | 0.978143 |
| 2023-05-21 | 0.977231 |
| 2023-05-22 | 0.97952 |
| 2023-05-23 | 0.975047 |
| 2023-05-24 | 0.976112 |
| 2023-05-25 | 0.971021 |
| 2023-05-26 | 0.971544 |
| 2023-05-27 | 0.971534 |
| 2023-05-28 | 0.978261 |
| 2023-05-29 | 0.974135 |
| 2023-05-30 | 0.967949 |
| 2023-05-31 | 0.964404 |
| 2023-06-01 | 0.973399 |
| 2023-06-02 | 0.970398 |
| 2023-06-03 | 0.978602 |
| 2023-06-04 | 0.976988 |
| 2023-06-05 | 0.969652 |
| 2023-06-06 | 0.96875 |
| 2023-06-07 | 0.968297 |
| 2023-06-08 | 0.974416 |
| 2023-06-09 | 0.972089 |
| 2023-06-10 | 0.970792 |
| 2023-06-11 | 0.970305 |
| 2023-06-12 | 0.975703 |
| 2023-06-13 | 0.972956 |
| 2023-06-14 | 0.97836 |
| 2023-06-15 | 0.981537 |
| 2023-06-16 | 0.976054 |
| 2023-06-17 | 0.976062 |
| 2023-06-18 | 0.975877 |
| 2023-06-19 | 0.982399 |
| 2023-06-20 | 0.985658 |
| 2023-06-21 | 0.985146 |
| 2023-06-22 | 0.981321 |
| 2023-06-23 | 0.979357 |
| 2023-06-24 | 0.97934 |
| 2023-06-25 | 0.973327 |
| 2023-06-26 | 0.979363 |
| 2023-06-27 | 0.993913 |
| 2023-06-28 | 0.991766 |
| 2023-06-29 | 0.988526 |
| 2023-06-30 | 0.987811 |
| 2023-07-01 | 0.987825 |
| 2023-07-02 | 0.988713 |
| 2023-07-03 | 0.987701 |
| 2023-07-04 | 0.993931 |
| 2023-07-05 | 0.986073 |
| 2023-07-06 | 0.985538 |
| 2023-07-07 | 0.982152 |
| 2023-07-08 | 0.983199 |
| 2023-07-09 | 0.983052 |
| 2023-07-10 | 0.987274 |
| 2023-07-11 | 0.993734 |
| 2023-07-12 | 1.002058 |
| 2023-07-13 | 1.004822 |
| 2023-07-14 | 1.012231 |
| 2023-07-15 | 1.010263 |
| 2023-07-16 | 1.010234 |
| 2023-07-17 | 1.010955 |
| 2023-07-18 | 1.00967 |
| 2023-07-19 | 1.005174 |
| 2023-07-20 | 1.00457 |
| 2023-07-21 | 0.998953 |
| 2023-07-22 | 1.005471 |
| 2023-07-23 | 1.00548 |
| 2023-07-24 | 1.009769 |
| 2023-07-25 | 1.009626 |
| 2023-07-26 | 1.003129 |
| 2023-07-27 | 1.002656 |
| 2023-07-28 | 0.996963 |
| 2023-07-29 | 0.996953 |
| 2023-07-30 | 0.993938 |
| 2023-07-31 | 1.004409 |
| 2023-08-01 | 1.001398 |
| 2023-08-02 | 0.997568 |
| 2023-08-03 | 0.98256 |
| 2023-08-04 | 0.992651 |
| 2023-08-05 | 0.98498 |
| 2023-08-06 | 0.985405 |
| 2023-08-07 | 0.980031 |
| 2023-08-08 | 0.976699 |
| 2023-08-09 | 0.979312 |
| 2023-08-10 | 0.980578 |
| 2023-08-11 | 0.975298 |
| 2023-08-12 | 0.977981 |
| 2023-08-13 | 0.97895 |
| 2023-08-14 | 0.96838 |
| 2023-08-15 | 0.968634 |
| 2023-08-16 | 0.972331 |
| 2023-08-17 | 0.968601 |
| 2023-08-18 | 0.977362 |
| 2023-08-19 | 0.979211 |
| 2023-08-20 | 0.977551 |
| 2023-08-21 | 0.977493 |
| 2023-08-22 | 0.979243 |
| 2023-08-23 | 0.97558 |
| 2023-08-24 | 0.970004 |
| 2023-08-25 | 0.971903 |
| 2023-08-26 | 0.9728 |
| 2023-08-27 | 0.97264 |
| 2023-08-28 | 0.973672 |
| 2023-08-29 | 0.974016 |
| 2023-08-30 | 0.973529 |
| 2023-08-31 | 0.975617 |
| 2023-09-01 | 0.973003 |
| 2023-09-02 | 0.973001 |
| 2023-09-03 | 0.973063 |
| 2023-09-04 | 0.973686 |
| 2023-09-05 | 0.968875 |
| 2023-09-06 | 0.967346 |
| 2023-09-07 | 0.971828 |
| 2023-09-08 | 0.972743 |
| 2023-09-09 | 0.972738 |
| 2023-09-10 | 0.974043 |
| 2023-09-11 | 0.973367 |
| 2023-09-12 | 0.975123 |
| 2023-09-13 | 0.97291 |
| 2023-09-14 | 0.972821 |
| 2023-09-15 | 0.972402 |
| 2023-09-16 | 0.971056 |
| 2023-09-17 | 0.970222 |
| 2023-09-18 | 0.975653 |
| 2023-09-19 | 0.973729 |
| 2023-09-20 | 0.97359 |
| 2023-09-22 | 0.971981 |
| 2023-09-23 | 0.969507 |
| 2023-09-24 | 0.970003 |
| 2023-09-25 | 0.971401 |
| 2023-09-26 | 0.965504 |
| 2023-09-27 | 0.974103 |
| 2023-09-28 | 0.973149 |
| 2023-09-29 | 0.975046 |
| 2023-09-30 | 0.974327 |
| 2023-10-01 | 0.974327 |
| 2023-10-02 | 0.985557 |
| 2023-10-03 | 0.982177 |
| 2023-10-04 | 0.978083 |
| 2023-10-05 | 0.982365 |
| 2023-10-06 | 0.979149 |
| 2023-10-07 | 0.978992 |
| 2023-10-08 | 0.977957 |
| 2023-10-09 | 0.976942 |
| 2023-10-10 | 0.981354 |
| 2023-10-11 | 0.980354 |
| 2023-10-12 | 0.984213 |
| 2023-10-13 | 0.987384 |
| 2023-10-14 | 0.987487 |
| 2023-10-15 | 0.98139 |
| 2023-10-16 | 0.979953 |
| 2023-10-17 | 0.982494 |
| 2023-10-18 | 0.982258 |
| 2023-10-19 | 0.981848 |
| 2023-10-20 | 0.976797 |
| 2023-10-21 | 0.97692 |
| 2023-10-22 | 0.97773 |
| 2023-10-23 | 0.980267 |
| 2023-10-24 | 0.9792 |
| 2023-10-25 | 0.98127 |
| 2023-10-26 | 0.98093 |
| 2023-10-27 | 0.980403 |
| 2023-10-28 | 0.978513 |
| 2023-10-29 | 0.980467 |
| 2023-10-30 | 0.981752 |
| 2023-10-31 | 0.979348 |
| 2023-11-01 | 0.981663 |
| 2023-11-02 | 0.983918 |
| 2023-11-03 | 0.994584 |
| 2023-11-04 | 0.990602 |
| 2023-11-05 | 0.990476 |
| 2023-11-06 | 0.995353 |
| 2023-11-07 | 0.993451 |
| 2023-11-08 | 0.999646 |
| 2023-11-09 | 0.994972 |
| 2023-11-10 | 1.000511 |
| 2023-11-11 | 0.995594 |
| 2023-11-12 | 0.997141 |
| 2023-11-13 | 0.997364 |
| 2023-11-14 | 0.993666 |
| 2023-11-15 | 0.996331 |
| 2023-11-16 | 1.003903 |
| 2023-11-17 | 1.007362 |
| 2023-11-18 | 1.002058 |
| 2023-11-19 | 1.00175 |
| 2023-11-20 | 1.010318 |
| 2023-11-21 | 1.006047 |
| 2023-11-22 | 1.007848 |
| 2023-11-23 | 1.013552 |
| 2023-11-24 | 1.007464 |
| 2023-11-25 | 1.004307 |
| 2023-11-26 | 1.004304 |
| 2023-11-27 | 1.010983 |
| 2023-11-28 | 1.009149 |
| 2023-11-29 | 1.006967 |
| 2023-11-30 | 1.011142 |
| 2023-12-01 | 1.013456 |
| 2023-12-02 | 1.004451 |
| 2023-12-03 | 1.004238 |
| 2023-12-04 | 1.006012 |
| 2023-12-05 | 1.017777 |
| 2023-12-06 | 1.007143 |
| 2023-12-07 | 1.016982 |
| 2023-12-08 | 1.007408 |
| 2023-12-09 | 1.005645 |
| 2023-12-10 | 1.00564 |
| 2023-12-11 | 1.005544 |
| 2023-12-12 | 1.012097 |
| 2023-12-13 | 1.002998 |
| 2023-12-14 | 1.006883 |
| 2023-12-15 | 1.00758 |
| 2023-12-16 | 1.000816 |
| 2023-12-17 | 1.002282 |
| 2023-12-18 | 1.009371 |
| 2023-12-19 | 1.006481 |
| 2023-12-20 | 1.009717 |
| 2023-12-21 | 1.013127 |
| 2023-12-22 | 1.014697 |
| 2023-12-23 | 1.0165 |
| 2023-12-24 | 1.016484 |
| 2023-12-25 | 1.018522 |
| 2023-12-26 | 1.016263 |
| 2023-12-27 | 1.010666 |
| 2023-12-28 | 1.015396 |
| 2023-12-29 | 1.017385 |
| 2023-12-30 | 1.017523 |
| 2023-12-31 | 1.01751 |
| 2024-01-01 | 1.016908 |
| 2024-01-02 | 1.015817 |
| 2024-01-03 | 1.015594 |
| 2024-01-04 | 1.014367 |
| 2024-01-05 | 1.013327 |
| 2024-01-06 | 1.013554 |
| 2024-01-07 | 1.013379 |
| 2024-01-08 | 1.006502 |
| 2024-01-09 | 1.006881 |
| 2024-01-10 | 1.005613 |
| 2024-01-11 | 1.007764 |
| 2024-01-12 | 1.009033 |
| 2024-01-13 | 1.008291 |
| 2024-01-14 | 1.007604 |
| 2024-01-15 | 1.013169 |
| 2024-01-16 | 1.011439 |
| 2024-01-17 | 1.011745 |
| 2024-01-18 | 1.009701 |
| 2024-01-19 | 1.007437 |
| 2024-01-20 | 1.008383 |
| 2024-01-21 | 1.008182 |
| 2024-01-22 | 1.00168 |
| 2024-01-23 | 1.005853 |
| 2024-01-24 | 1.006185 |
| 2024-01-25 | 1.002329 |
| 2024-01-26 | 1.001853 |
| 2024-01-27 | 1.002114 |
| 2024-01-28 | 1.002112 |
| 2024-01-29 | 1.005264 |
| 2024-01-30 | 1.001448 |
| 2024-01-31 | 1.000998 |
| 2024-02-01 | 1.00759 |
| 2024-02-02 | 1.009867 |
| 2024-02-03 | 1.010268 |
| 2024-02-04 | 1.010258 |
| 2024-02-05 | 1.00307 |
| 2024-02-06 | 1.002958 |
| 2024-02-07 | 1.011195 |
| 2024-02-08 | 1.012635 |
| 2024-02-09 | 1.012028 |
| 2024-02-10 | 1.012086 |
| 2024-02-11 | 1.012197 |
| 2024-02-12 | 1.011174 |
| 2024-02-13 | 1.010763 |
| 2024-02-14 | 1.01074 |
| 2024-02-15 | 1.012117 |
| 2024-02-16 | 1.011415 |
| 2024-02-17 | 1.01199 |
| 2024-02-18 | 1.011994 |
| 2024-02-19 | 1.008204 |
| 2024-02-20 | 1.012229 |
| 2024-02-21 | 1.012821 |
| 2024-02-22 | 1.016052 |
| 2024-02-23 | 1.015161 |
| 2024-02-24 | 1.0136 |
| 2024-02-25 | 1.013699 |
| 2024-02-26 | 1.011406 |
| 2024-02-27 | 1.011968 |
| 2024-02-28 | 1.008319 |
| 2024-04-01 | 1.008099 |
| 2024-04-02 | 1.009714 |
| 2024-04-03 | 1.006971 |
| 2024-04-04 | 1.004572 |
| 2024-04-05 | 1.005086 |
| 2024-04-06 | 1.008934 |
| 2024-04-07 | 1.008799 |
| 2024-04-08 | 1.007915 |
| 2024-04-09 | 1.008863 |
| 2024-04-10 | 1.007412 |
| 2024-04-11 | 1.009574 |
| 2024-04-12 | 1.006188 |
| 2024-04-13 | 1.004213 |
| 2024-04-14 | 1.004152 |
| 2024-04-15 | 0.999602 |
| 2024-04-16 | 0.999737 |
| 2024-04-17 | 0.99349 |
| 2024-04-18 | 0.994819 |
| 2024-04-19 | 0.992303 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明