1PHP = 2.388363DZD
1菲律宾比索 = 2.388363阿尔及利亚第纳尔
按当前汇率,1菲律宾比索可兑换2.388363阿尔及利亚第纳尔
汇率更新时间:2024-02-29 06:01
阿尔及利亚第纳尔对菲律宾比索汇率 菲律宾比索汇率 阿尔及利亚第纳尔汇率
声明与提示:菲律宾比索对阿尔及利亚第纳尔汇率价格为中间价参考值,各银行菲律宾比索兑换阿尔及利亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2.499819 |
2023-03-30 | 2.495375 |
2023-03-31 | 2.501513 |
2023-04-01 | 2.501525 |
2023-04-02 | 2.501922 |
2023-04-03 | 2.483123 |
2023-04-04 | 2.494285 |
2023-04-05 | 2.483022 |
2023-04-06 | 2.488108 |
2023-04-07 | 2.483619 |
2023-04-08 | 2.489534 |
2023-04-09 | 2.47727 |
2023-04-10 | 2.490713 |
2023-04-11 | 2.463 |
2023-04-12 | 2.454731 |
2023-04-13 | 2.450993 |
2023-04-14 | 2.442788 |
2023-04-15 | 2.442341 |
2023-04-16 | 2.431357 |
2023-04-17 | 2.419519 |
2023-04-18 | 2.407137 |
2023-04-19 | 2.409332 |
2023-04-20 | 2.420794 |
2023-04-21 | 2.425187 |
2023-04-22 | 2.425199 |
2023-04-23 | 2.418407 |
2023-04-24 | 2.433248 |
2023-04-25 | 2.443905 |
2023-04-26 | 2.433462 |
2023-04-27 | 2.432444 |
2023-04-28 | 2.445666 |
2023-04-29 | 2.441591 |
2023-04-30 | 2.422897 |
2023-05-01 | 2.438313 |
2023-05-02 | 2.448109 |
2023-05-03 | 2.442209 |
2023-05-04 | 2.440637 |
2023-05-05 | 2.443219 |
2023-05-06 | 2.443239 |
2023-05-07 | 2.443662 |
2023-05-08 | 2.441358 |
2023-05-09 | 2.425471 |
2023-05-10 | 2.431964 |
2023-05-11 | 2.434578 |
2023-05-12 | 2.431367 |
2023-05-13 | 2.437051 |
2023-05-14 | 2.422294 |
2023-05-15 | 2.426077 |
2023-05-16 | 2.426458 |
2023-05-17 | 2.42854 |
2023-05-18 | 2.442657 |
2023-05-19 | 2.442264 |
2023-05-20 | 2.450286 |
2023-05-21 | 2.446209 |
2023-05-22 | 2.450313 |
2023-05-23 | 2.446894 |
2023-05-24 | 2.450161 |
2023-05-25 | 2.43855 |
2023-05-26 | 2.446397 |
2023-05-27 | 2.446405 |
2023-05-28 | 2.445568 |
2023-05-29 | 2.441756 |
2023-05-30 | 2.424188 |
2023-05-31 | 2.423808 |
2023-06-01 | 2.433638 |
2023-06-02 | 2.43476 |
2023-06-03 | 2.434021 |
2023-06-04 | 2.434013 |
2023-06-05 | 2.429594 |
2023-06-06 | 2.436013 |
2023-06-07 | 2.429471 |
2023-06-08 | 2.430959 |
2023-06-09 | 2.433677 |
2023-06-10 | 2.433692 |
2023-06-11 | 2.429269 |
2023-06-12 | 2.43123 |
2023-06-13 | 2.434889 |
2023-06-14 | 2.430518 |
2023-06-15 | 2.431665 |
2023-06-16 | 2.431797 |
2023-06-17 | 2.431812 |
2023-06-18 | 2.429692 |
2023-06-19 | 2.431007 |
2023-06-20 | 2.439918 |
2023-06-21 | 2.436979 |
2023-06-22 | 2.436184 |
2023-06-23 | 2.427793 |
2023-06-24 | 2.437702 |
2023-06-25 | 2.427261 |
2023-06-26 | 2.434409 |
2023-06-27 | 2.456033 |
2023-06-28 | 2.451378 |
2023-06-29 | 2.444733 |
2023-06-30 | 2.457013 |
2023-07-01 | 2.457019 |
2023-07-02 | 2.458234 |
2023-07-03 | 2.452656 |
2023-07-04 | 2.456136 |
2023-07-05 | 2.443661 |
2023-07-06 | 2.442028 |
2023-07-07 | 2.439452 |
2023-07-08 | 2.443189 |
2023-07-09 | 2.442744 |
2023-07-10 | 2.433487 |
2023-07-11 | 2.449501 |
2023-07-12 | 2.473396 |
2023-07-13 | 2.476677 |
2023-07-14 | 2.469155 |
2023-07-15 | 2.46988 |
2023-07-16 | 2.469759 |
2023-07-17 | 2.469948 |
2023-07-18 | 2.470588 |
2023-07-19 | 2.459737 |
2023-07-20 | 2.466245 |
2023-07-21 | 2.458154 |
2023-07-22 | 2.460594 |
2023-07-23 | 2.4606 |
2023-07-24 | 2.475342 |
2023-07-25 | 2.477648 |
2023-07-26 | 2.475586 |
2023-07-27 | 2.47364 |
2023-07-28 | 2.471862 |
2023-07-29 | 2.472253 |
2023-07-30 | 2.467586 |
2023-07-31 | 2.476828 |
2023-08-01 | 2.470676 |
2023-08-02 | 2.454927 |
2023-08-03 | 2.437157 |
2023-08-04 | 2.440474 |
2023-08-05 | 2.440512 |
2023-08-06 | 2.438994 |
2023-08-07 | 2.414291 |
2023-08-08 | 2.407577 |
2023-08-09 | 2.411989 |
2023-08-10 | 2.411428 |
2023-08-11 | 2.404174 |
2023-08-12 | 2.404179 |
2023-08-13 | 2.403888 |
2023-08-14 | 2.389303 |
2023-08-15 | 2.389402 |
2023-08-16 | 2.399779 |
2023-08-17 | 2.396919 |
2023-08-18 | 2.417603 |
2023-08-19 | 2.425455 |
2023-08-20 | 2.418368 |
2023-08-21 | 2.418648 |
2023-08-22 | 2.42384 |
2023-08-23 | 2.414071 |
2023-08-24 | 2.408553 |
2023-08-25 | 2.41785 |
2023-08-26 | 2.418147 |
2023-08-27 | 2.41718 |
2023-08-28 | 2.409902 |
2023-08-29 | 2.412396 |
2023-08-30 | 2.396657 |
2023-08-31 | 2.410072 |
2023-09-01 | 2.4076 |
2023-09-02 | 2.407586 |
2023-09-03 | 2.407905 |
2023-09-04 | 2.407831 |
2023-09-05 | 2.399289 |
2023-09-06 | 2.405541 |
2023-09-07 | 2.416395 |
2023-09-08 | 2.419245 |
2023-09-09 | 2.419255 |
2023-09-10 | 2.41963 |
2023-09-11 | 2.416179 |
2023-09-12 | 2.421922 |
2023-09-13 | 2.418037 |
2023-09-14 | 2.421617 |
2023-09-15 | 2.420492 |
2023-09-16 | 2.420539 |
2023-09-17 | 2.416276 |
2023-09-18 | 2.420288 |
2023-09-19 | 2.415249 |
2023-09-20 | 2.413803 |
2023-09-22 | 2.415525 |
2023-09-23 | 2.415523 |
2023-09-24 | 2.412067 |
2023-09-25 | 2.418283 |
2023-09-26 | 2.399645 |
2023-09-27 | 2.415943 |
2023-09-28 | 2.428318 |
2023-09-29 | 2.424637 |
2023-09-30 | 2.435268 |
2023-10-01 | 2.435268 |
2023-10-02 | 2.423323 |
2023-10-03 | 2.431827 |
2023-10-04 | 2.432464 |
2023-10-05 | 2.433322 |
2023-10-06 | 2.430829 |
2023-10-07 | 2.4391 |
2023-10-08 | 2.422096 |
2023-10-09 | 2.419803 |
2023-10-10 | 2.4219 |
2023-10-11 | 2.417276 |
2023-10-12 | 2.422399 |
2023-10-13 | 2.427479 |
2023-10-14 | 2.44009 |
2023-10-15 | 2.425726 |
2023-10-16 | 2.428683 |
2023-10-17 | 2.425181 |
2023-10-18 | 2.425144 |
2023-10-19 | 2.423222 |
2023-10-20 | 2.426487 |
2023-10-21 | 2.428074 |
2023-10-22 | 2.42057 |
2023-10-23 | 2.42091 |
2023-10-24 | 2.412913 |
2023-10-25 | 2.404518 |
2023-10-26 | 2.405848 |
2023-10-27 | 2.391918 |
2023-10-28 | 2.397552 |
2023-10-29 | 2.394268 |
2023-10-30 | 2.394602 |
2023-10-31 | 2.392355 |
2023-11-01 | 2.397878 |
2023-11-02 | 2.394761 |
2023-11-03 | 2.416814 |
2023-11-04 | 2.428224 |
2023-11-05 | 2.427871 |
2023-11-06 | 2.408799 |
2023-11-07 | 2.403067 |
2023-11-08 | 2.414963 |
2023-11-09 | 2.416869 |
2023-11-10 | 2.410679 |
2023-11-11 | 2.418284 |
2023-11-12 | 2.4221 |
2023-11-13 | 2.405755 |
2023-11-14 | 2.39394 |
2023-11-15 | 2.409436 |
2023-11-16 | 2.410185 |
2023-11-17 | 2.41958 |
2023-11-18 | 2.430094 |
2023-11-19 | 2.430931 |
2023-11-20 | 2.423515 |
2023-11-21 | 2.420243 |
2023-11-22 | 2.419173 |
2023-11-23 | 2.427055 |
2023-11-24 | 2.423298 |
2023-11-25 | 2.428032 |
2023-11-26 | 2.428004 |
2023-11-27 | 2.416263 |
2023-11-28 | 2.422751 |
2023-11-29 | 2.423323 |
2023-11-30 | 2.425973 |
2023-12-01 | 2.434412 |
2023-12-02 | 2.432944 |
2023-12-03 | 2.432429 |
2023-12-04 | 2.431164 |
2023-12-05 | 2.432025 |
2023-12-06 | 2.431166 |
2023-12-07 | 2.431309 |
2023-12-08 | 2.427655 |
2023-12-09 | 2.437652 |
2023-12-10 | 2.437771 |
2023-12-11 | 2.426004 |
2023-12-12 | 2.422983 |
2023-12-13 | 2.403854 |
2023-12-14 | 2.412001 |
2023-12-15 | 2.410033 |
2023-12-16 | 2.412768 |
2023-12-17 | 2.422302 |
2023-12-18 | 2.410373 |
2023-12-19 | 2.406534 |
2023-12-20 | 2.413769 |
2023-12-21 | 2.423596 |
2023-12-22 | 2.42409 |
2023-12-23 | 2.429329 |
2023-12-24 | 2.429337 |
2023-12-25 | 2.430051 |
2023-12-26 | 2.419079 |
2023-12-27 | 2.409771 |
2023-12-28 | 2.419592 |
2023-12-29 | 2.424957 |
2023-12-30 | 2.438127 |
2023-12-31 | 2.438897 |
2024-01-01 | 2.424629 |
2024-01-02 | 2.420986 |
2024-01-03 | 2.419594 |
2024-01-04 | 2.417553 |
2024-01-05 | 2.418439 |
2024-01-06 | 2.428322 |
2024-01-07 | 2.428119 |
2024-01-08 | 2.41138 |
2024-01-09 | 2.397885 |
2024-01-10 | 2.390047 |
2024-01-11 | 2.401196 |
2024-01-12 | 2.409466 |
2024-01-13 | 2.419413 |
2024-01-14 | 2.41925 |
2024-01-15 | 2.412852 |
2024-01-16 | 2.409734 |
2024-01-17 | 2.409906 |
2024-01-18 | 2.41235 |
2024-01-19 | 2.401591 |
2024-01-20 | 2.409301 |
2024-01-21 | 2.409602 |
2024-01-22 | 2.384806 |
2024-01-23 | 2.39544 |
2024-01-24 | 2.39104 |
2024-01-25 | 2.383511 |
2024-01-26 | 2.390373 |
2024-01-27 | 2.395255 |
2024-01-28 | 2.39532 |
2024-01-29 | 2.390253 |
2024-01-30 | 2.389454 |
2024-01-31 | 2.39236 |
2024-02-01 | 2.403896 |
2024-02-02 | 2.402345 |
2024-02-03 | 2.413954 |
2024-02-04 | 2.413997 |
2024-02-05 | 2.392674 |
2024-02-06 | 2.398905 |
2024-02-07 | 2.403239 |
2024-02-08 | 2.405296 |
2024-02-09 | 2.401617 |
2024-02-10 | 2.422356 |
2024-02-11 | 2.422596 |
2024-02-12 | 2.407441 |
2024-02-13 | 2.402032 |
2024-02-14 | 2.396433 |
2024-02-15 | 2.401518 |
2024-02-16 | 2.405274 |
2024-02-17 | 2.417329 |
2024-02-18 | 2.417495 |
2024-02-19 | 2.399818 |
2024-02-20 | 2.399185 |
2024-02-21 | 2.403603 |
2024-02-22 | 2.411634 |
2024-02-23 | 2.407806 |
2024-02-24 | 2.4183 |
2024-02-25 | 2.418509 |
2024-02-26 | 2.39885 |
2024-02-27 | 2.400697 |
2024-02-28 | 2.395063 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明