1PHP = 69.736468COP
1菲律宾比索 = 69.736468哥伦比亚比索
按当前汇率,1菲律宾比索可兑换69.736468哥伦比亚比索
汇率更新时间:2024-02-29 06:01
哥伦比亚比索对菲律宾比索汇率 菲律宾比索汇率 哥伦比亚比索汇率
声明与提示:菲律宾比索对哥伦比亚比索汇率价格为中间价参考值,各银行菲律宾比索兑换哥伦比亚比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 86.304729 |
2023-03-30 | 84.857924 |
2023-03-31 | 85.549324 |
2023-04-01 | 85.549913 |
2023-04-02 | 85.972225 |
2023-04-03 | 85.089129 |
2023-04-04 | 84.376391 |
2023-04-05 | 84.620949 |
2023-04-06 | 84.018808 |
2023-04-07 | 83.302571 |
2023-04-08 | 83.482247 |
2023-04-09 | 84.085398 |
2023-04-10 | 84.042212 |
2023-04-11 | 82.812753 |
2023-04-12 | 81.191764 |
2023-04-13 | 80.350348 |
2023-04-14 | 79.377954 |
2023-04-15 | 79.349116 |
2023-04-16 | 80.198715 |
2023-04-17 | 79.16679 |
2023-04-18 | 78.810166 |
2023-04-19 | 79.59708 |
2023-04-20 | 80.890864 |
2023-04-21 | 80.053855 |
2023-04-22 | 80.053955 |
2023-04-23 | 80.803103 |
2023-04-24 | 80.893741 |
2023-04-25 | 80.588614 |
2023-04-26 | 81.209209 |
2023-04-27 | 83.528363 |
2023-04-28 | 82.865794 |
2023-04-29 | 82.728662 |
2023-04-30 | 83.624079 |
2023-05-01 | 83.817663 |
2023-05-02 | 84.544519 |
2023-05-03 | 84.577938 |
2023-05-04 | 83.962389 |
2023-05-05 | 82.252875 |
2023-05-06 | 81.753011 |
2023-05-07 | 83.215815 |
2023-05-08 | 81.988455 |
2023-05-09 | 80.883786 |
2023-05-10 | 81.791991 |
2023-05-11 | 81.607148 |
2023-05-12 | 81.988192 |
2023-05-13 | 82.041991 |
2023-05-14 | 82.70645 |
2023-05-15 | 81.297631 |
2023-05-16 | 80.431992 |
2023-05-17 | 80.794829 |
2023-05-18 | 80.831033 |
2023-05-19 | 81.159628 |
2023-05-20 | 81.2797 |
2023-05-21 | 81.306481 |
2023-05-22 | 81.730363 |
2023-05-23 | 81.135975 |
2023-05-24 | 80.137885 |
2023-05-25 | 79.231213 |
2023-05-26 | 80.530439 |
2023-05-27 | 80.53053 |
2023-05-28 | 80.587047 |
2023-05-29 | 79.219032 |
2023-05-30 | 78.712379 |
2023-05-31 | 77.903448 |
2023-06-01 | 78.939136 |
2023-06-02 | 78.682336 |
2023-06-03 | 78.675941 |
2023-06-04 | 78.857775 |
2023-06-05 | 77.222892 |
2023-06-06 | 76.321066 |
2023-06-07 | 75.264433 |
2023-06-08 | 74.958319 |
2023-06-09 | 74.47301 |
2023-06-10 | 74.473526 |
2023-06-11 | 74.560501 |
2023-06-12 | 74.619194 |
2023-06-13 | 74.700627 |
2023-06-14 | 74.570987 |
2023-06-15 | 74.14265 |
2023-06-16 | 74.265853 |
2023-06-17 | 74.266304 |
2023-06-18 | 74.491857 |
2023-06-19 | 74.754895 |
2023-06-20 | 75.069967 |
2023-06-21 | 74.162013 |
2023-06-22 | 74.800348 |
2023-06-23 | 73.182151 |
2023-06-24 | 73.180532 |
2023-06-25 | 73.277429 |
2023-06-26 | 75.016762 |
2023-06-27 | 75.516118 |
2023-06-28 | 75.65702 |
2023-06-29 | 75.265545 |
2023-06-30 | 75.184313 |
2023-07-01 | 75.184277 |
2023-07-02 | 75.276694 |
2023-07-03 | 75.37864 |
2023-07-04 | 75.58852 |
2023-07-05 | 74.634166 |
2023-07-06 | 74.129123 |
2023-07-07 | 75.468005 |
2023-07-08 | 75.563166 |
2023-07-09 | 75.624653 |
2023-07-10 | 74.455799 |
2023-07-11 | 75.118804 |
2023-07-12 | 75.93569 |
2023-07-13 | 75.689718 |
2023-07-14 | 75.217018 |
2023-07-15 | 75.213486 |
2023-07-16 | 75.36712 |
2023-07-17 | 74.520493 |
2023-07-18 | 73.958388 |
2023-07-19 | 73.235611 |
2023-07-20 | 73.161689 |
2023-07-21 | 72.606289 |
2023-07-22 | 72.655526 |
2023-07-23 | 72.681996 |
2023-07-24 | 73.032443 |
2023-07-25 | 72.380717 |
2023-07-26 | 72.792927 |
2023-07-27 | 72.96406 |
2023-07-28 | 71.75483 |
2023-07-29 | 71.754135 |
2023-07-30 | 71.817218 |
2023-07-31 | 71.772575 |
2023-08-01 | 71.310854 |
2023-08-02 | 72.816799 |
2023-08-03 | 72.817187 |
2023-08-04 | 74.545903 |
2023-08-05 | 74.546729 |
2023-08-06 | 74.643811 |
2023-08-07 | 71.60759 |
2023-08-08 | 71.312092 |
2023-08-09 | 72.452204 |
2023-08-10 | 71.877588 |
2023-08-11 | 70.060695 |
2023-08-12 | 70.061351 |
2023-08-13 | 70.195361 |
2023-08-14 | 69.932786 |
2023-08-15 | 71.331105 |
2023-08-16 | 72.577996 |
2023-08-17 | 72.980599 |
2023-08-18 | 73.518025 |
2023-08-19 | 72.944954 |
2023-08-20 | 72.966217 |
2023-08-21 | 73.105366 |
2023-08-22 | 73.242851 |
2023-08-23 | 72.32913 |
2023-08-24 | 72.097187 |
2023-08-25 | 72.402974 |
2023-08-26 | 72.402382 |
2023-08-27 | 72.402124 |
2023-08-28 | 72.555026 |
2023-08-29 | 72.228664 |
2023-08-30 | 71.908135 |
2023-08-31 | 72.559904 |
2023-09-01 | 72.31632 |
2023-09-02 | 72.315626 |
2023-09-03 | 72.037583 |
2023-09-04 | 71.560935 |
2023-09-05 | 70.981452 |
2023-09-06 | 71.886846 |
2023-09-07 | 71.746816 |
2023-09-08 | 70.913095 |
2023-09-09 | 70.913393 |
2023-09-10 | 70.931333 |
2023-09-11 | 70.681621 |
2023-09-12 | 70.161035 |
2023-09-13 | 70.34702 |
2023-09-14 | 70.038547 |
2023-09-15 | 69.119635 |
2023-09-16 | 69.119901 |
2023-09-17 | 69.120762 |
2023-09-18 | 69.226673 |
2023-09-19 | 68.746264 |
2023-09-20 | 69.550891 |
2023-09-22 | 69.295242 |
2023-09-23 | 69.294022 |
2023-09-24 | 69.453105 |
2023-09-25 | 70.365872 |
2023-09-26 | 71.001344 |
2023-09-27 | 72.213644 |
2023-09-28 | 71.589899 |
2023-09-29 | 71.919749 |
2023-09-30 | 71.932036 |
2023-10-01 | 71.932036 |
2023-10-02 | 73.146932 |
2023-10-03 | 74.48356 |
2023-10-04 | 75.747346 |
2023-10-05 | 76.824398 |
2023-10-06 | 76.317152 |
2023-10-07 | 76.29122 |
2023-10-08 | 76.058932 |
2023-10-09 | 75.898962 |
2023-10-10 | 74.555418 |
2023-10-11 | 74.535333 |
2023-10-12 | 75.151498 |
2023-10-13 | 74.559019 |
2023-10-14 | 74.452641 |
2023-10-15 | 74.529138 |
2023-10-16 | 74.781935 |
2023-10-17 | 74.048124 |
2023-10-18 | 74.775458 |
2023-10-19 | 74.664983 |
2023-10-20 | 74.592871 |
2023-10-21 | 74.498434 |
2023-10-22 | 74.275311 |
2023-10-23 | 74.599239 |
2023-10-24 | 74.148653 |
2023-10-25 | 73.685374 |
2023-10-26 | 72.577431 |
2023-10-27 | 72.129498 |
2023-10-28 | 71.980079 |
2023-10-29 | 72.080144 |
2023-10-30 | 71.577767 |
2023-10-31 | 72.442811 |
2023-11-01 | 72.363071 |
2023-11-02 | 71.323994 |
2023-11-03 | 71.146131 |
2023-11-04 | 71.08582 |
2023-11-05 | 71.074521 |
2023-11-06 | 71.028872 |
2023-11-07 | 71.471443 |
2023-11-08 | 72.709897 |
2023-11-09 | 72.565962 |
2023-11-10 | 72.029507 |
2023-11-11 | 71.93029 |
2023-11-12 | 72.042864 |
2023-11-13 | 72.007645 |
2023-11-14 | 70.887698 |
2023-11-15 | 71.435171 |
2023-11-16 | 72.897037 |
2023-11-17 | 74.254861 |
2023-11-18 | 73.374358 |
2023-11-19 | 73.220446 |
2023-11-20 | 72.914188 |
2023-11-21 | 73.437804 |
2023-11-22 | 73.514586 |
2023-11-23 | 73.465156 |
2023-11-24 | 72.964798 |
2023-11-25 | 72.838721 |
2023-11-26 | 72.836841 |
2023-11-27 | 71.915202 |
2023-11-28 | 71.366844 |
2023-11-29 | 71.938148 |
2023-11-30 | 72.903269 |
2023-12-01 | 72.071164 |
2023-12-02 | 71.474466 |
2023-12-03 | 71.458987 |
2023-12-04 | 72.280278 |
2023-12-05 | 72.860809 |
2023-12-06 | 72.345059 |
2023-12-07 | 72.338644 |
2023-12-08 | 71.873137 |
2023-12-09 | 71.825182 |
2023-12-10 | 71.824068 |
2023-12-11 | 71.743224 |
2023-12-12 | 72.042453 |
2023-12-13 | 71.377445 |
2023-12-14 | 70.970691 |
2023-12-15 | 70.958633 |
2023-12-16 | 70.648655 |
2023-12-17 | 70.746284 |
2023-12-18 | 70.566103 |
2023-12-19 | 70.252774 |
2023-12-20 | 70.814576 |
2023-12-21 | 71.129497 |
2023-12-22 | 70.613288 |
2023-12-23 | 70.540987 |
2023-12-24 | 70.541551 |
2023-12-25 | 70.557113 |
2023-12-26 | 69.960843 |
2023-12-27 | 69.277835 |
2023-12-28 | 68.956966 |
2023-12-29 | 69.934798 |
2023-12-30 | 69.928086 |
2023-12-31 | 69.919119 |
2024-01-01 | 69.949817 |
2024-01-02 | 70.098463 |
2024-01-03 | 70.166713 |
2024-01-04 | 70.679892 |
2024-01-05 | 70.254547 |
2024-01-06 | 69.943408 |
2024-01-07 | 69.905164 |
2024-01-08 | 69.669786 |
2024-01-09 | 70.176891 |
2024-01-10 | 70.293247 |
2024-01-11 | 70.183154 |
2024-01-12 | 69.814242 |
2024-01-13 | 70.058288 |
2024-01-14 | 70.028792 |
2024-01-15 | 70.135758 |
2024-01-16 | 70.486248 |
2024-01-17 | 71.047746 |
2024-01-18 | 70.512994 |
2024-01-19 | 70.032458 |
2024-01-20 | 69.970944 |
2024-01-21 | 69.962 |
2024-01-22 | 69.374638 |
2024-01-23 | 69.862391 |
2024-01-24 | 69.970595 |
2024-01-25 | 69.791303 |
2024-01-26 | 69.638285 |
2024-01-27 | 69.288049 |
2024-01-28 | 69.285874 |
2024-01-29 | 69.577316 |
2024-01-30 | 69.584605 |
2024-01-31 | 69.59586 |
2024-02-01 | 69.375732 |
2024-02-02 | 70.145396 |
2024-02-03 | 70.432898 |
2024-02-04 | 70.43261 |
2024-02-05 | 70.562 |
2024-02-06 | 70.316567 |
2024-02-07 | 70.785367 |
2024-02-08 | 70.655453 |
2024-02-09 | 70.117843 |
2024-02-10 | 70.151428 |
2024-02-11 | 70.270113 |
2024-02-12 | 69.939343 |
2024-02-13 | 70.190985 |
2024-02-14 | 69.75182 |
2024-02-15 | 69.865587 |
2024-02-16 | 69.965864 |
2024-02-17 | 69.840615 |
2024-02-18 | 69.898427 |
2024-02-19 | 69.764393 |
2024-02-20 | 69.80554 |
2024-02-21 | 70.250415 |
2024-02-22 | 70.518932 |
2024-02-23 | 70.667178 |
2024-02-24 | 70.927965 |
2024-02-25 | 70.681609 |
2024-02-26 | 70.732233 |
2024-02-27 | 70.199041 |
2024-02-28 | 69.8485 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明