1PHP = 0.121663CNY
1菲律宾比索 = 0.121663人民币
按当前汇率，1菲律宾比索可兑换0.121663人民币
汇率更新时间：2022-08-08 10:00
声明与提示：菲律宾比索对人民币汇率价格为中间价参考值，各银行菲律宾比索兑换人民币的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2022-07-08 | 0.119652 |
| 2022-07-09 | 0.119931 |
| 2022-07-10 | 0.11989 |
| 2022-07-11 | 0.120001 |
| 2022-07-12 | 0.119302 |
| 2022-07-13 | 0.119437 |
| 2022-07-14 | 0.119651 |
| 2022-07-15 | 0.120063 |
| 2022-07-16 | 0.120063 |
| 2022-07-17 | 0.120054 |
| 2022-07-18 | 0.119763 |
| 2022-07-19 | 0.119842 |
| 2022-07-20 | 0.119815 |
| 2022-07-21 | 0.119879 |
| 2022-07-22 | 0.11991 |
| 2022-07-23 | 0.120311 |
| 2022-07-24 | 0.120237 |
| 2022-07-25 | 0.120866 |
| 2022-07-26 | 0.121947 |
| 2022-07-27 | 0.121576 |
| 2022-07-28 | 0.120655 |
| 2022-07-29 | 0.121847 |
| 2022-07-30 | 0.121846 |
| 2022-07-31 | 0.121855 |
| 2022-08-01 | 0.122216 |
| 2022-08-02 | 0.121199 |
| 2022-08-03 | 0.121324 |
| 2022-08-04 | 0.121368 |
| 2022-08-05 | 0.122084 |
| 2022-08-06 | 0.121733 |
| 2022-08-07 | 0.121715 |
| 日期 | 汇率 |
|---|---|
| 2021-08-08 | 0.12795 |
| 2021-08-09 | 0.128647 |
| 2021-08-10 | 0.128627 |
| 2021-08-11 | 0.128419 |
| 2021-08-12 | 0.128505 |
| 2021-08-13 | 0.128158 |
| 2021-08-14 | 0.128152 |
| 2021-08-15 | 0.128128 |
| 2021-08-16 | 0.127701 |
| 2021-08-17 | 0.128667 |
| 2021-08-18 | 0.128549 |
| 2021-08-19 | 0.128538 |
| 2021-08-20 | 0.129156 |
| 2021-08-21 | 0.129153 |
| 2021-08-22 | 0.129304 |
| 2021-08-23 | 0.128895 |
| 2021-08-24 | 0.129404 |
| 2021-08-25 | 0.132638 |
| 2021-08-26 | 0.129227 |
| 2021-08-27 | 0.129791 |
| 2021-08-28 | 0.129793 |
| 2021-08-29 | 0.129818 |
| 2021-08-30 | 0.129877 |
| 2021-08-31 | 0.130144 |
| 2021-09-01 | 0.129074 |
| 2021-09-02 | 0.129545 |
| 2021-09-03 | 0.129393 |
| 2021-09-04 | 0.129394 |
| 2021-09-05 | 0.129358 |
| 2021-09-06 | 0.129436 |
| 2021-09-07 | 0.128618 |
| 2021-09-08 | 0.128951 |
| 2021-09-09 | 0.128941 |
| 2021-09-10 | 0.129052 |
| 2021-09-11 | 0.129053 |
| 2021-09-12 | 0.129025 |
| 2021-09-13 | 0.129372 |
| 2021-09-14 | 0.129382 |
| 2021-09-15 | 0.129157 |
| 2021-09-16 | 0.129046 |
| 2021-09-17 | 0.129198 |
| 2021-09-18 | 0.129181 |
| 2021-09-19 | 0.129196 |
| 2021-09-20 | 0.128728 |
| 2021-09-21 | 0.129056 |
| 2021-09-22 | 0.128252 |
| 2021-09-23 | 0.128216 |
| 2021-09-24 | 0.12759 |
| 2021-09-25 | 0.127594 |
| 2021-09-26 | 0.127591 |
| 2021-09-27 | 0.126413 |
| 2021-09-28 | 0.126632 |
| 2021-09-29 | 0.12729 |
| 2021-09-30 | 0.126192 |
| 2021-10-01 | 0.126756 |
| 2021-10-02 | 0.126758 |
| 2021-10-03 | 0.126917 |
| 2021-10-04 | 0.126908 |
| 2021-10-05 | 0.127119 |
| 2021-10-06 | 0.127062 |
| 2021-10-07 | 0.127245 |
| 2021-10-08 | 0.127355 |
| 2021-10-09 | 0.127358 |
| 2021-10-10 | 0.127379 |
| 2021-10-11 | 0.126959 |
| 2021-10-12 | 0.12683 |
| 2021-10-13 | 0.126778 |
| 2021-10-14 | 0.126939 |
| 2021-10-15 | 0.126918 |
| 2021-10-16 | 0.12692 |
| 2021-10-17 | 0.126918 |
| 2021-10-18 | 0.126519 |
| 2021-10-19 | 0.125826 |
| 2021-10-20 | 0.126046 |
| 2021-10-21 | 0.125836 |
| 2021-10-22 | 0.125856 |
| 2021-10-23 | 0.125768 |
| 2021-10-24 | 0.12582 |
| 2021-10-25 | 0.125751 |
| 2021-10-26 | 0.125498 |
| 2021-10-27 | 0.126078 |
| 2021-10-28 | 0.126944 |
| 2021-10-29 | 0.126781 |
| 2021-10-30 | 0.126788 |
| 2021-10-31 | 0.126805 |
| 2021-11-01 | 0.126606 |
| 2021-11-02 | 0.126351 |
| 2021-11-03 | 0.126243 |
| 2021-11-04 | 0.126227 |
| 2021-11-05 | 0.127116 |
| 2021-11-06 | 0.12712 |
| 2021-11-07 | 0.127279 |
| 2021-11-08 | 0.127636 |
| 2021-11-09 | 0.127426 |
| 2021-11-10 | 0.12762 |
| 2021-11-11 | 0.127673 |
| 2021-11-12 | 0.128043 |
| 2021-11-13 | 0.128036 |
| 2021-11-14 | 0.128042 |
| 2021-11-15 | 0.127298 |
| 2021-11-16 | 0.126557 |
| 2021-11-17 | 0.126569 |
| 2021-11-18 | 0.126864 |
| 2021-11-19 | 0.126459 |
| 2021-11-20 | 0.126456 |
| 2021-11-21 | 0.126502 |
| 2021-11-22 | 0.125728 |
| 2021-11-23 | 0.126356 |
| 2021-11-24 | 0.126614 |
| 2021-11-25 | 0.126672 |
| 2021-11-26 | 0.126615 |
| 2021-11-27 | 0.126609 |
| 2021-11-28 | 0.126649 |
| 2021-11-29 | 0.126725 |
| 2021-11-30 | 0.126291 |
| 2021-12-01 | 0.12612 |
| 2021-12-02 | 0.12625 |
| 2021-12-03 | 0.126379 |
| 2021-12-04 | 0.126371 |
| 2021-12-05 | 0.126318 |
| 2021-12-06 | 0.126665 |
| 2021-12-07 | 0.126359 |
| 2021-12-08 | 0.126053 |
| 2021-12-09 | 0.126391 |
| 2021-12-10 | 0.126545 |
| 2021-12-11 | 0.126544 |
| 2021-12-12 | 0.126654 |
| 2021-12-13 | 0.126188 |
| 2021-12-14 | 0.126594 |
| 2021-12-15 | 0.126624 |
| 2021-12-16 | 0.127319 |
| 2021-12-17 | 0.127822 |
| 2021-12-18 | 0.12782 |
| 2021-12-19 | 0.127814 |
| 2021-12-20 | 0.127828 |
| 2021-12-21 | 0.127684 |
| 2021-12-22 | 0.126846 |
| 2021-12-23 | 0.127148 |
| 2021-12-24 | 0.127325 |
| 2021-12-25 | 0.127329 |
| 2021-12-26 | 0.127324 |
| 2021-12-27 | 0.12685 |
| 2021-12-28 | 0.125621 |
| 2021-12-29 | 0.124745 |
| 2021-12-30 | 0.124223 |
| 2021-12-31 | 0.124629 |
| 2022-01-01 | 0.124624 |
| 2022-01-02 | 0.124489 |
| 2022-01-03 | 0.124505 |
| 2022-01-04 | 0.124408 |
| 2022-01-05 | 0.124395 |
| 2022-01-06 | 0.124584 |
| 2022-01-07 | 0.12424 |
| 2022-01-08 | 0.124261 |
| 2022-01-09 | 0.124274 |
| 2022-01-10 | 0.124639 |
| 2022-01-11 | 0.124971 |
| 2022-01-12 | 0.124687 |
| 2022-01-13 | 0.124497 |
| 2022-01-14 | 0.123784 |
| 2022-01-15 | 0.123795 |
| 2022-01-16 | 0.123693 |
| 2022-01-17 | 0.123873 |
| 2022-01-18 | 0.12355 |
| 2022-01-19 | 0.12324 |
| 2022-01-20 | 0.123316 |
| 2022-01-21 | 0.123667 |
| 2022-01-22 | 0.123666 |
| 2022-01-23 | 0.123702 |
| 2022-01-24 | 0.122907 |
| 2022-01-25 | 0.123698 |
| 2022-01-26 | 0.12323 |
| 2022-01-27 | 0.12423 |
| 2022-01-28 | 0.124443 |
| 2022-01-29 | 0.124442 |
| 2022-01-30 | 0.124391 |
| 2022-01-31 | 0.124253 |
| 2022-02-01 | 0.124352 |
| 2022-02-02 | 0.124676 |
| 2022-02-03 | 0.124797 |
| 2022-02-04 | 0.124246 |
| 2022-02-05 | 0.124251 |
| 2022-02-06 | 0.124162 |
| 2022-02-07 | 0.123083 |
| 2022-02-08 | 0.12375 |
| 2022-02-09 | 0.124146 |
| 2022-02-10 | 0.123888 |
| 2022-02-11 | 0.123958 |
| 2022-02-12 | 0.123988 |
| 2022-02-13 | 0.123935 |
| 2022-02-14 | 0.12383 |
| 2022-02-15 | 0.123589 |
| 2022-02-16 | 0.123494 |
| 2022-02-17 | 0.123433 |
| 2022-02-18 | 0.122976 |
| 2022-02-19 | 0.122987 |
| 2022-02-20 | 0.122979 |
| 2022-02-21 | 0.123207 |
| 2022-02-22 | 0.123349 |
| 2022-02-23 | 0.123425 |
| 2022-02-24 | 0.123058 |
| 2022-02-25 | 0.12345 |
| 2022-02-26 | 0.123115 |
| 2022-02-27 | 0.123152 |
| 2022-02-28 | 0.122961 |
| 2022-03-01 | 0.122946 |
| 2022-03-02 | 0.122847 |
| 2022-03-03 | 0.122435 |
| 2022-03-04 | 0.12161 |
| 2022-03-05 | 0.121627 |
| 2022-03-06 | 0.121583 |
| 2022-03-07 | 0.12085 |
| 2022-03-08 | 0.120819 |
| 2022-03-09 | 0.121501 |
| 2022-03-10 | 0.12097 |
| 2022-03-11 | 0.121019 |
| 2022-03-12 | 0.121019 |
| 2022-03-13 | 0.121072 |
| 2022-03-14 | 0.1215 |
| 2022-03-15 | 0.121807 |
| 2022-03-16 | 0.121504 |
| 2022-03-17 | 0.121266 |
| 2022-03-18 | 0.121531 |
| 2022-03-19 | 0.121532 |
| 2022-03-20 | 0.121285 |
| 2022-03-21 | 0.121223 |
| 2022-03-22 | 0.121697 |
| 2022-03-23 | 0.121677 |
| 2022-03-24 | 0.121832 |
| 2022-03-25 | 0.122108 |
| 2022-03-26 | 0.1221 |
| 2022-03-27 | 0.122134 |
| 2022-03-28 | 0.122354 |
| 2022-03-29 | 0.122444 |
| 2022-03-30 | 0.122124 |
| 2022-03-31 | 0.12219 |
| 2022-04-01 | 0.123493 |
| 2022-04-02 | 0.123491 |
| 2022-04-03 | 0.123446 |
| 2022-04-04 | 0.123916 |
| 2022-04-05 | 0.123617 |
| 2022-04-06 | 0.123904 |
| 2022-04-07 | 0.123772 |
| 2022-04-08 | 0.123365 |
| 2022-04-09 | 0.123366 |
| 2022-04-10 | 0.123391 |
| 2022-04-11 | 0.12226 |
| 2022-04-12 | 0.122349 |
| 2022-04-13 | 0.12229 |
| 2022-04-14 | 0.122176 |
| 2022-04-15 | 0.122122 |
| 2022-04-16 | 0.122127 |
| 2022-04-17 | 0.122126 |
| 2022-04-18 | 0.121849 |
| 2022-04-19 | 0.12187 |
| 2022-04-20 | 0.122616 |
| 2022-04-21 | 0.123013 |
| 2022-04-22 | 0.124113 |
| 2022-04-23 | 0.124126 |
| 2022-04-24 | 0.124151 |
| 2022-04-25 | 0.125268 |
| 2022-04-26 | 0.125369 |
| 2022-04-27 | 0.125788 |
| 2022-04-28 | 0.126506 |
| 2022-04-29 | 0.126182 |
| 2022-04-30 | 0.126172 |
| 2022-05-01 | 0.126274 |
| 2022-05-02 | 0.125785 |
| 2022-05-03 | 0.125846 |
| 2022-05-04 | 0.125904 |
| 2022-05-05 | 0.126974 |
| 2022-05-06 | 0.127246 |
| 2022-05-07 | 0.127249 |
| 2022-05-08 | 0.127214 |
| 2022-05-09 | 0.127964 |
| 2022-05-30 | 0.127232 |
| 2022-05-31 | 0.127106 |
| 2022-06-01 | 0.127427 |
| 2022-06-02 | 0.126155 |
| 2022-06-03 | 0.125911 |
| 2022-06-04 | 0.125881 |
| 2022-06-05 | 0.12587 |
| 2022-06-06 | 0.125686 |
| 2022-06-07 | 0.12625 |
| 2022-06-08 | 0.126108 |
| 2022-06-09 | 0.126349 |
| 2022-06-10 | 0.126516 |
| 2022-06-11 | 0.12646 |
| 2022-06-12 | 0.12645 |
| 2022-06-13 | 0.126631 |
| 2022-06-15 | 0.125782 |
| 2022-06-16 | 0.125363 |
| 2022-06-17 | 0.124892 |
| 2022-06-18 | 0.124951 |
| 2022-06-19 | 0.124987 |
| 2022-06-20 | 0.123692 |
| 2022-06-21 | 0.123411 |
| 2022-06-22 | 0.123061 |
| 2022-06-23 | 0.122438 |
| 2022-06-24 | 0.121877 |
| 2022-06-25 | 0.121877 |
| 2022-06-26 | 0.121864 |
| 2022-06-27 | 0.121876 |
| 2022-06-28 | 0.122566 |
| 2022-06-29 | 0.121922 |
| 2022-06-30 | 0.121866 |
| 2022-07-01 | 0.121681 |
| 2022-07-02 | 0.121693 |
| 2022-07-03 | 0.121626 |
| 2022-07-04 | 0.121742 |
| 2022-07-05 | 0.120682 |
| 2022-07-06 | 0.119842 |
| 2022-07-07 | 0.119546 |
| 2022-07-08 | 0.119652 |
| 2022-07-09 | 0.119931 |
| 2022-07-10 | 0.11989 |
| 2022-07-11 | 0.120001 |
| 2022-07-12 | 0.119302 |
| 2022-07-13 | 0.119437 |
| 2022-07-14 | 0.119651 |
| 2022-07-15 | 0.120063 |
| 2022-07-16 | 0.120063 |
| 2022-07-17 | 0.120054 |
| 2022-07-18 | 0.119763 |
| 2022-07-19 | 0.119842 |
| 2022-07-20 | 0.119815 |
| 2022-07-21 | 0.119879 |
| 2022-07-22 | 0.11991 |
| 2022-07-23 | 0.120311 |
| 2022-07-24 | 0.120237 |
| 2022-07-25 | 0.120866 |
| 2022-07-26 | 0.121947 |
| 2022-07-27 | 0.121576 |
| 2022-07-28 | 0.120655 |
| 2022-07-29 | 0.121847 |
| 2022-07-30 | 0.121846 |
| 2022-07-31 | 0.121855 |
| 2022-08-01 | 0.122216 |
| 2022-08-02 | 0.121199 |
| 2022-08-03 | 0.121324 |
| 2022-08-04 | 0.121368 |
| 2022-08-05 | 0.122084 |
| 2022-08-06 | 0.121733 |
| 2022-08-07 | 0.121715 |
好哇查询 © 2018-2022 | 浙ICP备05066288号-13 | 免责声明