1PHP = 0.035799BZD
1菲律宾比索 = 0.035799伯利兹元
按当前汇率,1菲律宾比索可兑换0.035799伯利兹元
汇率更新时间:2024-02-29 06:01
声明与提示:菲律宾比索对伯利兹元汇率价格为中间价参考值,各银行菲律宾比索兑换伯利兹元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.035964 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.037071 |
2023-03-29 | 0.037139 |
2023-03-30 | 0.037134 |
2023-03-31 | 0.03711 |
2023-04-01 | 0.037106 |
2023-04-02 | 0.037059 |
2023-04-03 | 0.036925 |
2023-04-04 | 0.037132 |
2023-04-05 | 0.037002 |
2023-04-06 | 0.036958 |
2023-04-07 | 0.036916 |
2023-04-08 | 0.036991 |
2023-04-09 | 0.036737 |
2023-04-10 | 0.036863 |
2023-04-11 | 0.03664 |
2023-04-12 | 0.036534 |
2023-04-13 | 0.036507 |
2023-04-14 | 0.036447 |
2023-04-15 | 0.036277 |
2023-04-16 | 0.036292 |
2023-04-17 | 0.035984 |
2023-04-18 | 0.03584 |
2023-04-19 | 0.035803 |
2023-04-20 | 0.036018 |
2023-04-21 | 0.036074 |
2023-04-22 | 0.03607 |
2023-04-23 | 0.036075 |
2023-04-24 | 0.036129 |
2023-04-25 | 0.0363 |
2023-04-26 | 0.036312 |
2023-04-27 | 0.036242 |
2023-04-28 | 0.036406 |
2023-04-29 | 0.036339 |
2023-04-30 | 0.035851 |
2023-05-01 | 0.036236 |
2023-05-02 | 0.036317 |
2023-05-03 | 0.036421 |
2023-05-04 | 0.036356 |
2023-05-05 | 0.036441 |
2023-05-06 | 0.036435 |
2023-05-07 | 0.036419 |
2023-05-08 | 0.036354 |
2023-05-09 | 0.036087 |
2023-05-10 | 0.036218 |
2023-05-11 | 0.036137 |
2023-05-12 | 0.036092 |
2023-05-13 | 0.035989 |
2023-05-14 | 0.035976 |
2023-05-15 | 0.035959 |
2023-05-16 | 0.035956 |
2023-05-17 | 0.035896 |
2023-05-18 | 0.036129 |
2023-05-19 | 0.036187 |
2023-05-20 | 0.036134 |
2023-05-21 | 0.036128 |
2023-05-22 | 0.036258 |
2023-05-23 | 0.036082 |
2023-05-24 | 0.036104 |
2023-05-25 | 0.03593 |
2023-05-26 | 0.03607 |
2023-05-27 | 0.036071 |
2023-05-28 | 0.036126 |
2023-05-29 | 0.035969 |
2023-05-30 | 0.035741 |
2023-05-31 | 0.035747 |
2023-06-01 | 0.03593 |
2023-06-02 | 0.036002 |
2023-06-03 | 0.036001 |
2023-06-04 | 0.036116 |
2023-06-05 | 0.035795 |
2023-06-06 | 0.035919 |
2023-06-07 | 0.035892 |
2023-06-08 | 0.035938 |
2023-06-09 | 0.035968 |
2023-06-10 | 0.035985 |
2023-06-11 | 0.035946 |
2023-06-12 | 0.035959 |
2023-06-13 | 0.036078 |
2023-06-14 | 0.03604 |
2023-06-15 | 0.036155 |
2023-06-16 | 0.03612 |
2023-06-17 | 0.036127 |
2023-06-18 | 0.036118 |
2023-06-19 | 0.036169 |
2023-06-20 | 0.036276 |
2023-06-21 | 0.036261 |
2023-06-22 | 0.036281 |
2023-06-23 | 0.036224 |
2023-06-24 | 0.036226 |
2023-06-25 | 0.035937 |
2023-06-26 | 0.036198 |
2023-06-27 | 0.036561 |
2023-06-28 | 0.036478 |
2023-06-29 | 0.036352 |
2023-06-30 | 0.03649 |
2023-07-01 | 0.036489 |
2023-07-02 | 0.036244 |
2023-07-03 | 0.036446 |
2023-07-04 | 0.036491 |
2023-07-05 | 0.036246 |
2023-07-06 | 0.036223 |
2023-07-07 | 0.036258 |
2023-07-08 | 0.036297 |
2023-07-09 | 0.036013 |
2023-07-10 | 0.036274 |
2023-07-11 | 0.036531 |
2023-07-12 | 0.036622 |
2023-07-13 | 0.037058 |
2023-07-14 | 0.037077 |
2023-07-15 | 0.036998 |
2023-07-16 | 0.037001 |
2023-07-17 | 0.037031 |
2023-07-18 | 0.03709 |
2023-07-19 | 0.036924 |
2023-07-20 | 0.036892 |
2023-07-21 | 0.036826 |
2023-07-22 | 0.036815 |
2023-07-23 | 0.036817 |
2023-07-24 | 0.036979 |
2023-07-25 | 0.036956 |
2023-07-26 | 0.036971 |
2023-07-27 | 0.036793 |
2023-07-28 | 0.036665 |
2023-07-29 | 0.036573 |
2023-07-30 | 0.036574 |
2023-07-31 | 0.036858 |
2023-08-01 | 0.036738 |
2023-08-02 | 0.036496 |
2023-08-03 | 0.036157 |
2023-08-04 | 0.036311 |
2023-08-05 | 0.036316 |
2023-08-06 | 0.036046 |
2023-08-07 | 0.035844 |
2023-08-08 | 0.035716 |
2023-08-09 | 0.035807 |
2023-08-10 | 0.03586 |
2023-08-11 | 0.035659 |
2023-08-12 | 0.035752 |
2023-08-13 | 0.035795 |
2023-08-14 | 0.035474 |
2023-08-15 | 0.035454 |
2023-08-16 | 0.035587 |
2023-08-17 | 0.035549 |
2023-08-18 | 0.035866 |
2023-08-19 | 0.035863 |
2023-08-20 | 0.035718 |
2023-08-21 | 0.03576 |
2023-08-22 | 0.035815 |
2023-08-23 | 0.035669 |
2023-08-24 | 0.035544 |
2023-08-25 | 0.035607 |
2023-08-26 | 0.03564 |
2023-08-27 | 0.035626 |
2023-08-28 | 0.035536 |
2023-08-29 | 0.035563 |
2023-08-30 | 0.035537 |
2023-08-31 | 0.035609 |
2023-09-01 | 0.035506 |
2023-09-02 | 0.035503 |
2023-09-03 | 0.035504 |
2023-09-04 | 0.035512 |
2023-09-05 | 0.035357 |
2023-09-06 | 0.035351 |
2023-09-07 | 0.035474 |
2023-09-08 | 0.035581 |
2023-09-09 | 0.03558 |
2023-09-10 | 0.035545 |
2023-09-11 | 0.035503 |
2023-09-12 | 0.035596 |
2023-09-13 | 0.035567 |
2023-09-14 | 0.03551 |
2023-09-15 | 0.03555 |
2023-09-16 | 0.035485 |
2023-09-17 | 0.035462 |
2023-09-18 | 0.03559 |
2023-09-19 | 0.035517 |
2023-09-20 | 0.035545 |
2023-09-22 | 0.035458 |
2023-09-23 | 0.035342 |
2023-09-24 | 0.035353 |
2023-09-25 | 0.035437 |
2023-09-26 | 0.035204 |
2023-09-27 | 0.035444 |
2023-09-28 | 0.035496 |
2023-09-29 | 0.035597 |
2023-09-30 | 0.035547 |
2023-10-01 | 0.035547 |
2023-10-02 | 0.035582 |
2023-10-03 | 0.035534 |
2023-10-04 | 0.035524 |
2023-10-05 | 0.035522 |
2023-10-06 | 0.035459 |
2023-10-07 | 0.035548 |
2023-10-08 | 0.035372 |
2023-10-09 | 0.035303 |
2023-10-10 | 0.035439 |
2023-10-11 | 0.035428 |
2023-10-12 | 0.035439 |
2023-10-13 | 0.035475 |
2023-10-14 | 0.035483 |
2023-10-15 | 0.03544 |
2023-10-16 | 0.035468 |
2023-10-17 | 0.03547 |
2023-10-18 | 0.035459 |
2023-10-19 | 0.035422 |
2023-10-20 | 0.035506 |
2023-10-21 | 0.035504 |
2023-10-22 | 0.035435 |
2023-10-23 | 0.03538 |
2023-10-24 | 0.035492 |
2023-10-25 | 0.035396 |
2023-10-26 | 0.035374 |
2023-10-27 | 0.035369 |
2023-10-28 | 0.035368 |
2023-10-29 | 0.035346 |
2023-10-30 | 0.03538 |
2023-10-31 | 0.035419 |
2023-11-01 | 0.035389 |
2023-11-02 | 0.035467 |
2023-11-03 | 0.035975 |
2023-11-04 | 0.035934 |
2023-11-05 | 0.035934 |
2023-11-06 | 0.035749 |
2023-11-07 | 0.035962 |
2023-11-08 | 0.036041 |
2023-11-09 | 0.036052 |
2023-11-10 | 0.036045 |
2023-11-11 | 0.036014 |
2023-11-12 | 0.036072 |
2023-11-13 | 0.035934 |
2023-11-14 | 0.035981 |
2023-11-15 | 0.03617 |
2023-11-16 | 0.036185 |
2023-11-17 | 0.0363 |
2023-11-18 | 0.03626 |
2023-11-19 | 0.036273 |
2023-11-20 | 0.036397 |
2023-11-21 | 0.036322 |
2023-11-22 | 0.036205 |
2023-11-23 | 0.036359 |
2023-11-24 | 0.036329 |
2023-11-25 | 0.036356 |
2023-11-26 | 0.036355 |
2023-11-27 | 0.036243 |
2023-11-28 | 0.036336 |
2023-11-29 | 0.036355 |
2023-11-30 | 0.036312 |
2023-12-01 | 0.036355 |
2023-12-02 | 0.03634 |
2023-12-03 | 0.036332 |
2023-12-04 | 0.036369 |
2023-12-05 | 0.036434 |
2023-12-06 | 0.036443 |
2023-12-07 | 0.036441 |
2023-12-08 | 0.036329 |
2023-12-09 | 0.03634 |
2023-12-10 | 0.03634 |
2023-12-11 | 0.036306 |
2023-12-12 | 0.036285 |
2023-12-13 | 0.035988 |
2023-12-14 | 0.036142 |
2023-12-15 | 0.036121 |
2023-12-16 | 0.036158 |
2023-12-17 | 0.036156 |
2023-12-18 | 0.036121 |
2023-12-19 | 0.036064 |
2023-12-20 | 0.036175 |
2023-12-21 | 0.03631 |
2023-12-22 | 0.036323 |
2023-12-23 | 0.036377 |
2023-12-24 | 0.036377 |
2023-12-25 | 0.036432 |
2023-12-26 | 0.036359 |
2023-12-27 | 0.036244 |
2023-12-28 | 0.036326 |
2023-12-29 | 0.036401 |
2023-12-30 | 0.036377 |
2023-12-31 | 0.036375 |
2024-01-01 | 0.036403 |
2024-01-02 | 0.036256 |
2024-01-03 | 0.036189 |
2024-01-04 | 0.036241 |
2024-01-05 | 0.03629 |
2024-01-06 | 0.036242 |
2024-01-07 | 0.036238 |
2024-01-08 | 0.036134 |
2024-01-09 | 0.035893 |
2024-01-10 | 0.035812 |
2024-01-11 | 0.035897 |
2024-01-12 | 0.036064 |
2024-01-13 | 0.03605 |
2024-01-14 | 0.036036 |
2024-01-15 | 0.036088 |
2024-01-16 | 0.03603 |
2024-01-17 | 0.035997 |
2024-01-18 | 0.036059 |
2024-01-19 | 0.035999 |
2024-01-20 | 0.035994 |
2024-01-21 | 0.035994 |
2024-01-22 | 0.035733 |
2024-01-23 | 0.035793 |
2024-01-24 | 0.035808 |
2024-01-25 | 0.035675 |
2024-01-26 | 0.035773 |
2024-01-27 | 0.035774 |
2024-01-28 | 0.035774 |
2024-01-29 | 0.035739 |
2024-01-30 | 0.035737 |
2024-01-31 | 0.035782 |
2024-02-01 | 0.035932 |
2024-02-02 | 0.035988 |
2024-02-03 | 0.036035 |
2024-02-04 | 0.036035 |
2024-02-05 | 0.036014 |
2024-02-06 | 0.035923 |
2024-02-07 | 0.036116 |
2024-02-08 | 0.036168 |
2024-02-09 | 0.036181 |
2024-02-10 | 0.036065 |
2024-02-11 | 0.036068 |
2024-02-12 | 0.036128 |
2024-02-13 | 0.036095 |
2024-02-14 | 0.036058 |
2024-02-15 | 0.036177 |
2024-02-16 | 0.036132 |
2024-02-17 | 0.036016 |
2024-02-18 | 0.036011 |
2024-02-19 | 0.036103 |
2024-02-20 | 0.036105 |
2024-02-21 | 0.036161 |
2024-02-22 | 0.036275 |
2024-02-23 | 0.036213 |
2024-02-24 | 0.03605 |
2024-02-25 | 0.036053 |
2024-02-26 | 0.036045 |
2024-02-27 | 0.036121 |
2024-02-28 | 0.035964 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明