1PHP = 0.122651BOB
1菲律宾比索 = 0.122651玻利维亚诺
按当前汇率,1菲律宾比索可兑换0.122651玻利维亚诺
汇率更新时间:2024-02-29 06:01
声明与提示:菲律宾比索对玻利维亚诺汇率价格为中间价参考值,各银行菲律宾比索兑换玻利维亚诺的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.127289 |
2023-03-30 | 0.127246 |
2023-03-31 | 0.127194 |
2023-04-01 | 0.127194 |
2023-04-02 | 0.127017 |
2023-04-03 | 0.126552 |
2023-04-04 | 0.127247 |
2023-04-05 | 0.127313 |
2023-04-06 | 0.126649 |
2023-04-07 | 0.126493 |
2023-04-08 | 0.126843 |
2023-04-09 | 0.125886 |
2023-04-10 | 0.126353 |
2023-04-11 | 0.125825 |
2023-04-12 | 0.125529 |
2023-04-13 | 0.1251 |
2023-04-14 | 0.124958 |
2023-04-15 | 0.124339 |
2023-04-16 | 0.124324 |
2023-04-17 | 0.123789 |
2023-04-18 | 0.122808 |
2023-04-19 | 0.122749 |
2023-04-20 | 0.123432 |
2023-04-21 | 0.123627 |
2023-04-22 | 0.123631 |
2023-04-23 | 0.123601 |
2023-04-24 | 0.123813 |
2023-04-25 | 0.124358 |
2023-04-26 | 0.124426 |
2023-04-27 | 0.12418 |
2023-04-28 | 0.124752 |
2023-04-29 | 0.124559 |
2023-04-30 | 0.124535 |
2023-05-01 | 0.12417 |
2023-05-02 | 0.124755 |
2023-05-03 | 0.124837 |
2023-05-04 | 0.124595 |
2023-05-05 | 0.124819 |
2023-05-06 | 0.124825 |
2023-05-07 | 0.124865 |
2023-05-08 | 0.124621 |
2023-05-09 | 0.123686 |
2023-05-10 | 0.124149 |
2023-05-11 | 0.123817 |
2023-05-12 | 0.123724 |
2023-05-13 | 0.123325 |
2023-05-14 | 0.123303 |
2023-05-15 | 0.123263 |
2023-05-16 | 0.123189 |
2023-05-17 | 0.123042 |
2023-05-18 | 0.123816 |
2023-05-19 | 0.12401 |
2023-05-20 | 0.123858 |
2023-05-21 | 0.123819 |
2023-05-22 | 0.124297 |
2023-05-23 | 0.123732 |
2023-05-24 | 0.123766 |
2023-05-25 | 0.123162 |
2023-05-26 | 0.12364 |
2023-05-27 | 0.123639 |
2023-05-28 | 0.12385 |
2023-05-29 | 0.123291 |
2023-05-30 | 0.122522 |
2023-05-31 | 0.122573 |
2023-06-01 | 0.123172 |
2023-06-02 | 0.123371 |
2023-06-03 | 0.123363 |
2023-06-04 | 0.123812 |
2023-06-05 | 0.122667 |
2023-06-06 | 0.123161 |
2023-06-07 | 0.123009 |
2023-06-08 | 0.123233 |
2023-06-09 | 0.123289 |
2023-06-10 | 0.123322 |
2023-06-11 | 0.123232 |
2023-06-12 | 0.12325 |
2023-06-13 | 0.123651 |
2023-06-14 | 0.12353 |
2023-06-15 | 0.123946 |
2023-06-16 | 0.123803 |
2023-06-17 | 0.123801 |
2023-06-18 | 0.123774 |
2023-06-19 | 0.123958 |
2023-06-20 | 0.124349 |
2023-06-21 | 0.124288 |
2023-06-22 | 0.124382 |
2023-06-23 | 0.124128 |
2023-06-24 | 0.124121 |
2023-06-25 | 0.123178 |
2023-06-26 | 0.124037 |
2023-06-27 | 0.125298 |
2023-06-28 | 0.125054 |
2023-06-29 | 0.124599 |
2023-06-30 | 0.125028 |
2023-07-01 | 0.125034 |
2023-07-02 | 0.124234 |
2023-07-03 | 0.124878 |
2023-07-04 | 0.125056 |
2023-07-05 | 0.124223 |
2023-07-06 | 0.124145 |
2023-07-07 | 0.124306 |
2023-07-08 | 0.124457 |
2023-07-09 | 0.123468 |
2023-07-10 | 0.124335 |
2023-07-11 | 0.125214 |
2023-07-12 | 0.125499 |
2023-07-13 | 0.126999 |
2023-07-14 | 0.127066 |
2023-07-15 | 0.126837 |
2023-07-16 | 0.126823 |
2023-07-17 | 0.1269 |
2023-07-18 | 0.127111 |
2023-07-19 | 0.126619 |
2023-07-20 | 0.126695 |
2023-07-21 | 0.126217 |
2023-07-22 | 0.126185 |
2023-07-23 | 0.126193 |
2023-07-24 | 0.126706 |
2023-07-25 | 0.126676 |
2023-07-26 | 0.12673 |
2023-07-27 | 0.126204 |
2023-07-28 | 0.125673 |
2023-07-29 | 0.125366 |
2023-07-30 | 0.125378 |
2023-07-31 | 0.126791 |
2023-08-01 | 0.125924 |
2023-08-02 | 0.125123 |
2023-08-03 | 0.123869 |
2023-08-04 | 0.124457 |
2023-08-05 | 0.124457 |
2023-08-06 | 0.123477 |
2023-08-07 | 0.122857 |
2023-08-08 | 0.122442 |
2023-08-09 | 0.122745 |
2023-08-10 | 0.122877 |
2023-08-11 | 0.122217 |
2023-08-12 | 0.122542 |
2023-08-13 | 0.12267 |
2023-08-14 | 0.121568 |
2023-08-15 | 0.121524 |
2023-08-16 | 0.122021 |
2023-08-17 | 0.12183 |
2023-08-18 | 0.12293 |
2023-08-19 | 0.122926 |
2023-08-20 | 0.122437 |
2023-08-21 | 0.122541 |
2023-08-22 | 0.122746 |
2023-08-23 | 0.122265 |
2023-08-24 | 0.121852 |
2023-08-25 | 0.122047 |
2023-08-26 | 0.12215 |
2023-08-27 | 0.122135 |
2023-08-28 | 0.121841 |
2023-08-29 | 0.121847 |
2023-08-30 | 0.121786 |
2023-08-31 | 0.12201 |
2023-09-01 | 0.121689 |
2023-09-02 | 0.121689 |
2023-09-03 | 0.121692 |
2023-09-04 | 0.121738 |
2023-09-05 | 0.121168 |
2023-09-06 | 0.12117 |
2023-09-07 | 0.121608 |
2023-09-08 | 0.12192 |
2023-09-09 | 0.121919 |
2023-09-10 | 0.121807 |
2023-09-11 | 0.121673 |
2023-09-12 | 0.121986 |
2023-09-13 | 0.121914 |
2023-09-14 | 0.12173 |
2023-09-15 | 0.121843 |
2023-09-16 | 0.121639 |
2023-09-17 | 0.121542 |
2023-09-18 | 0.121976 |
2023-09-19 | 0.121758 |
2023-09-20 | 0.121798 |
2023-09-22 | 0.121546 |
2023-09-23 | 0.121136 |
2023-09-24 | 0.121141 |
2023-09-25 | 0.121437 |
2023-09-26 | 0.120686 |
2023-09-27 | 0.121515 |
2023-09-28 | 0.121849 |
2023-09-29 | 0.122006 |
2023-09-30 | 0.122147 |
2023-10-01 | 0.122147 |
2023-10-02 | 0.121982 |
2023-10-03 | 0.121821 |
2023-10-04 | 0.121766 |
2023-10-05 | 0.121805 |
2023-10-06 | 0.121723 |
2023-10-07 | 0.122295 |
2023-10-08 | 0.121323 |
2023-10-09 | 0.121065 |
2023-10-10 | 0.121502 |
2023-10-11 | 0.121469 |
2023-10-12 | 0.121619 |
2023-10-13 | 0.121592 |
2023-10-14 | 0.121917 |
2023-10-15 | 0.121472 |
2023-10-16 | 0.1216 |
2023-10-17 | 0.12157 |
2023-10-18 | 0.121573 |
2023-10-19 | 0.121426 |
2023-10-20 | 0.121742 |
2023-10-21 | 0.122008 |
2023-10-22 | 0.121457 |
2023-10-23 | 0.121328 |
2023-10-24 | 0.121679 |
2023-10-25 | 0.121316 |
2023-10-26 | 0.12124 |
2023-10-27 | 0.121225 |
2023-10-28 | 0.121532 |
2023-10-29 | 0.121171 |
2023-10-30 | 0.121265 |
2023-10-31 | 0.121431 |
2023-11-01 | 0.121302 |
2023-11-02 | 0.121553 |
2023-11-03 | 0.123332 |
2023-11-04 | 0.123466 |
2023-11-05 | 0.123479 |
2023-11-06 | 0.122562 |
2023-11-07 | 0.123296 |
2023-11-08 | 0.123621 |
2023-11-09 | 0.123676 |
2023-11-10 | 0.123546 |
2023-11-11 | 0.123823 |
2023-11-12 | 0.124124 |
2023-11-13 | 0.123203 |
2023-11-14 | 0.123477 |
2023-11-15 | 0.123719 |
2023-11-16 | 0.123925 |
2023-11-17 | 0.124445 |
2023-11-18 | 0.12445 |
2023-11-19 | 0.124644 |
2023-11-20 | 0.124789 |
2023-11-21 | 0.124524 |
2023-11-22 | 0.124221 |
2023-11-23 | 0.124744 |
2023-11-24 | 0.124635 |
2023-11-25 | 0.125094 |
2023-11-26 | 0.125108 |
2023-11-27 | 0.124226 |
2023-11-28 | 0.12458 |
2023-11-29 | 0.124512 |
2023-11-30 | 0.124383 |
2023-12-01 | 0.124561 |
2023-12-02 | 0.12487 |
2023-12-03 | 0.124855 |
2023-12-04 | 0.124652 |
2023-12-05 | 0.125028 |
2023-12-06 | 0.12505 |
2023-12-07 | 0.124948 |
2023-12-08 | 0.124631 |
2023-12-09 | 0.125045 |
2023-12-10 | 0.125051 |
2023-12-11 | 0.124509 |
2023-12-12 | 0.124368 |
2023-12-13 | 0.123388 |
2023-12-14 | 0.12387 |
2023-12-15 | 0.123833 |
2023-12-16 | 0.124043 |
2023-12-17 | 0.124235 |
2023-12-18 | 0.123891 |
2023-12-19 | 0.123654 |
2023-12-20 | 0.124061 |
2023-12-21 | 0.1247 |
2023-12-22 | 0.124543 |
2023-12-23 | 0.125173 |
2023-12-24 | 0.125177 |
2023-12-25 | 0.124996 |
2023-12-26 | 0.124692 |
2023-12-27 | 0.124252 |
2023-12-28 | 0.12451 |
2023-12-29 | 0.124906 |
2023-12-30 | 0.125152 |
2023-12-31 | 0.125177 |
2024-01-01 | 0.124772 |
2024-01-02 | 0.124288 |
2024-01-03 | 0.124049 |
2024-01-04 | 0.124402 |
2024-01-05 | 0.124547 |
2024-01-06 | 0.124682 |
2024-01-07 | 0.124575 |
2024-01-08 | 0.12398 |
2024-01-09 | 0.123124 |
2024-01-10 | 0.122747 |
2024-01-11 | 0.123037 |
2024-01-12 | 0.123614 |
2024-01-13 | 0.124015 |
2024-01-14 | 0.124004 |
2024-01-15 | 0.123726 |
2024-01-16 | 0.123498 |
2024-01-17 | 0.123427 |
2024-01-18 | 0.123596 |
2024-01-19 | 0.123414 |
2024-01-20 | 0.123393 |
2024-01-21 | 0.123413 |
2024-01-22 | 0.122497 |
2024-01-23 | 0.122681 |
2024-01-24 | 0.122734 |
2024-01-25 | 0.122305 |
2024-01-26 | 0.122652 |
2024-01-27 | 0.122666 |
2024-01-28 | 0.122667 |
2024-01-29 | 0.122498 |
2024-01-30 | 0.122487 |
2024-01-31 | 0.122649 |
2024-02-01 | 0.123166 |
2024-02-02 | 0.12338 |
2024-02-03 | 0.123998 |
2024-02-04 | 0.124 |
2024-02-05 | 0.123462 |
2024-02-06 | 0.123193 |
2024-02-07 | 0.123559 |
2024-02-08 | 0.123776 |
2024-02-09 | 0.123437 |
2024-02-10 | 0.123926 |
2024-02-11 | 0.123929 |
2024-02-12 | 0.123354 |
2024-02-13 | 0.12326 |
2024-02-14 | 0.122993 |
2024-02-15 | 0.123324 |
2024-02-16 | 0.123475 |
2024-02-17 | 0.123913 |
2024-02-18 | 0.123927 |
2024-02-19 | 0.123243 |
2024-02-20 | 0.123373 |
2024-02-21 | 0.123504 |
2024-02-22 | 0.123839 |
2024-02-23 | 0.123538 |
2024-02-24 | 0.124061 |
2024-02-25 | 0.124063 |
2024-02-26 | 0.123223 |
2024-02-27 | 0.123484 |
2024-02-28 | 0.122854 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明