1PHP = 0.032069BAM
1菲律宾比索 = 0.032069波黑可兑换马克
按当前汇率,1菲律宾比索可兑换0.032069波黑可兑换马克
汇率更新时间:2024-02-29 06:01
波黑可兑换马克对菲律宾比索汇率 菲律宾比索汇率 波黑可兑换马克汇率
声明与提示:菲律宾比索对波黑可兑换马克汇率价格为中间价参考值,各银行菲律宾比索兑换波黑可兑换马克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.033187 |
2023-03-30 | 0.033113 |
2023-03-31 | 0.033071 |
2023-04-01 | 0.033074 |
2023-04-02 | 0.033086 |
2023-04-03 | 0.032954 |
2023-04-04 | 0.032991 |
2023-04-05 | 0.032809 |
2023-04-06 | 0.032886 |
2023-04-07 | 0.032778 |
2023-04-08 | 0.03287 |
2023-04-09 | 0.032633 |
2023-04-10 | 0.032753 |
2023-04-11 | 0.032546 |
2023-04-12 | 0.032453 |
2023-04-13 | 0.032162 |
2023-04-14 | 0.032 |
2023-04-15 | 0.031983 |
2023-04-16 | 0.031829 |
2023-04-17 | 0.031792 |
2023-04-18 | 0.03168 |
2023-04-19 | 0.031792 |
2023-04-20 | 0.031839 |
2023-04-21 | 0.031917 |
2023-04-22 | 0.031911 |
2023-04-23 | 0.031919 |
2023-04-24 | 0.031815 |
2023-04-25 | 0.031942 |
2023-04-26 | 0.031898 |
2023-04-27 | 0.031833 |
2023-04-28 | 0.032145 |
2023-04-29 | 0.0321 |
2023-04-30 | 0.031688 |
2023-05-01 | 0.032003 |
2023-05-02 | 0.03217 |
2023-05-03 | 0.032022 |
2023-05-04 | 0.031889 |
2023-05-05 | 0.032058 |
2023-05-06 | 0.032069 |
2023-05-07 | 0.03206 |
2023-05-08 | 0.031938 |
2023-05-09 | 0.031895 |
2023-05-10 | 0.032079 |
2023-05-11 | 0.032102 |
2023-05-12 | 0.03212 |
2023-05-13 | 0.031998 |
2023-05-14 | 0.032012 |
2023-05-15 | 0.032081 |
2023-05-16 | 0.032007 |
2023-05-17 | 0.032163 |
2023-05-18 | 0.032405 |
2023-05-19 | 0.032512 |
2023-05-20 | 0.03249 |
2023-05-21 | 0.03248 |
2023-05-22 | 0.032519 |
2023-05-23 | 0.03249 |
2023-05-24 | 0.032586 |
2023-05-25 | 0.032512 |
2023-05-26 | 0.032566 |
2023-05-27 | 0.032565 |
2023-05-28 | 0.032622 |
2023-05-29 | 0.032565 |
2023-05-30 | 0.032321 |
2023-05-31 | 0.032328 |
2023-06-01 | 0.032558 |
2023-06-02 | 0.032451 |
2023-06-03 | 0.032554 |
2023-06-04 | 0.032559 |
2023-06-05 | 0.032479 |
2023-06-06 | 0.032593 |
2023-06-07 | 0.032502 |
2023-06-08 | 0.032517 |
2023-06-09 | 0.032426 |
2023-06-10 | 0.032446 |
2023-06-11 | 0.032414 |
2023-06-12 | 0.032385 |
2023-06-13 | 0.032423 |
2023-06-14 | 0.032359 |
2023-06-15 | 0.032361 |
2023-06-16 | 0.032373 |
2023-06-17 | 0.032369 |
2023-06-18 | 0.032027 |
2023-06-19 | 0.032133 |
2023-06-20 | 0.032205 |
2023-06-21 | 0.032224 |
2023-06-22 | 0.032005 |
2023-06-23 | 0.032078 |
2023-06-24 | 0.032129 |
2023-06-25 | 0.032092 |
2023-06-26 | 0.032196 |
2023-06-27 | 0.032399 |
2023-06-28 | 0.032309 |
2023-06-29 | 0.032277 |
2023-06-30 | 0.03256 |
2023-07-01 | 0.032556 |
2023-07-02 | 0.032394 |
2023-07-03 | 0.03247 |
2023-07-04 | 0.032486 |
2023-07-05 | 0.032332 |
2023-07-06 | 0.032286 |
2023-07-07 | 0.032305 |
2023-07-08 | 0.032342 |
2023-07-09 | 0.032095 |
2023-07-10 | 0.032125 |
2023-07-11 | 0.032213 |
2023-07-12 | 0.03255 |
2023-07-13 | 0.032197 |
2023-07-14 | 0.032073 |
2023-07-15 | 0.032009 |
2023-07-16 | 0.032006 |
2023-07-17 | 0.031993 |
2023-07-18 | 0.031963 |
2023-07-19 | 0.031936 |
2023-07-20 | 0.03194 |
2023-07-21 | 0.031893 |
2023-07-22 | 0.032114 |
2023-07-23 | 0.032115 |
2023-07-24 | 0.032342 |
2023-07-25 | 0.032472 |
2023-07-26 | 0.032369 |
2023-07-27 | 0.032054 |
2023-07-28 | 0.032358 |
2023-07-29 | 0.032286 |
2023-07-30 | 0.032278 |
2023-07-31 | 0.032406 |
2023-08-01 | 0.03246 |
2023-08-02 | 0.032254 |
2023-08-03 | 0.03208 |
2023-08-04 | 0.032195 |
2023-08-05 | 0.031956 |
2023-08-06 | 0.031961 |
2023-08-07 | 0.031705 |
2023-08-08 | 0.031641 |
2023-08-09 | 0.031655 |
2023-08-10 | 0.031542 |
2023-08-11 | 0.031468 |
2023-08-12 | 0.031547 |
2023-08-13 | 0.031594 |
2023-08-14 | 0.031444 |
2023-08-15 | 0.03146 |
2023-08-16 | 0.031633 |
2023-08-17 | 0.031688 |
2023-08-18 | 0.031976 |
2023-08-19 | 0.031951 |
2023-08-20 | 0.031916 |
2023-08-21 | 0.031833 |
2023-08-22 | 0.031918 |
2023-08-23 | 0.031915 |
2023-08-24 | 0.031772 |
2023-08-25 | 0.031992 |
2023-08-26 | 0.032022 |
2023-08-27 | 0.032016 |
2023-08-28 | 0.031902 |
2023-08-29 | 0.031911 |
2023-08-30 | 0.031666 |
2023-08-31 | 0.031757 |
2023-09-01 | 0.03175 |
2023-09-02 | 0.031755 |
2023-09-03 | 0.031759 |
2023-09-04 | 0.031904 |
2023-09-05 | 0.031932 |
2023-09-06 | 0.031952 |
2023-09-07 | 0.032151 |
2023-09-08 | 0.032255 |
2023-09-09 | 0.032262 |
2023-09-10 | 0.032218 |
2023-09-11 | 0.032087 |
2023-09-12 | 0.032238 |
2023-09-13 | 0.032149 |
2023-09-14 | 0.032096 |
2023-09-15 | 0.032127 |
2023-09-16 | 0.032306 |
2023-09-17 | 0.032288 |
2023-09-18 | 0.032373 |
2023-09-19 | 0.032215 |
2023-09-20 | 0.032222 |
2023-09-22 | 0.032365 |
2023-09-23 | 0.032249 |
2023-09-24 | 0.032247 |
2023-09-25 | 0.032326 |
2023-09-26 | 0.032235 |
2023-09-27 | 0.032697 |
2023-09-28 | 0.032593 |
2023-09-29 | 0.032605 |
2023-09-30 | 0.032582 |
2023-10-01 | 0.032582 |
2023-10-02 | 0.032839 |
2023-10-03 | 0.032942 |
2023-10-04 | 0.032807 |
2023-10-05 | 0.03277 |
2023-10-06 | 0.032589 |
2023-10-07 | 0.032567 |
2023-10-08 | 0.032596 |
2023-10-09 | 0.032538 |
2023-10-10 | 0.032502 |
2023-10-11 | 0.03244 |
2023-10-12 | 0.032651 |
2023-10-13 | 0.032751 |
2023-10-14 | 0.032745 |
2023-10-15 | 0.032689 |
2023-10-16 | 0.032671 |
2023-10-17 | 0.032589 |
2023-10-18 | 0.032659 |
2023-10-19 | 0.032558 |
2023-10-20 | 0.032516 |
2023-10-21 | 0.032512 |
2023-10-22 | 0.032538 |
2023-10-23 | 0.03227 |
2023-10-24 | 0.03247 |
2023-10-25 | 0.032563 |
2023-10-26 | 0.032547 |
2023-10-27 | 0.032487 |
2023-10-28 | 0.032475 |
2023-10-29 | 0.032533 |
2023-10-30 | 0.032486 |
2023-10-31 | 0.03255 |
2023-11-01 | 0.03253 |
2023-11-02 | 0.03248 |
2023-11-03 | 0.03257 |
2023-11-04 | 0.032499 |
2023-11-05 | 0.032511 |
2023-11-06 | 0.032512 |
2023-11-07 | 0.032659 |
2023-11-08 | 0.032664 |
2023-11-09 | 0.032664 |
2023-11-10 | 0.032795 |
2023-11-11 | 0.032675 |
2023-11-12 | 0.032757 |
2023-11-13 | 0.032661 |
2023-11-14 | 0.03225 |
2023-11-15 | 0.0323 |
2023-11-16 | 0.032273 |
2023-11-17 | 0.032353 |
2023-11-18 | 0.032272 |
2023-11-19 | 0.032325 |
2023-11-20 | 0.032331 |
2023-11-21 | 0.032295 |
2023-11-22 | 0.03238 |
2023-11-23 | 0.032357 |
2023-11-24 | 0.032249 |
2023-11-25 | 0.032246 |
2023-11-26 | 0.032277 |
2023-11-27 | 0.032231 |
2023-11-28 | 0.032138 |
2023-11-29 | 0.032163 |
2023-11-30 | 0.032305 |
2023-12-01 | 0.03255 |
2023-12-02 | 0.032414 |
2023-12-03 | 0.032416 |
2023-12-04 | 0.032629 |
2023-12-05 | 0.032717 |
2023-12-06 | 0.03276 |
2023-12-07 | 0.03278 |
2023-12-08 | 0.032735 |
2023-12-09 | 0.032752 |
2023-12-10 | 0.03275 |
2023-12-11 | 0.032782 |
2023-12-12 | 0.032666 |
2023-12-13 | 0.032358 |
2023-12-14 | 0.031925 |
2023-12-15 | 0.03214 |
2023-12-16 | 0.032104 |
2023-12-17 | 0.032133 |
2023-12-18 | 0.032089 |
2023-12-19 | 0.031862 |
2023-12-20 | 0.03201 |
2023-12-21 | 0.032074 |
2023-12-22 | 0.032028 |
2023-12-23 | 0.032045 |
2023-12-24 | 0.032083 |
2023-12-25 | 0.032041 |
2023-12-26 | 0.031982 |
2023-12-27 | 0.031677 |
2023-12-28 | 0.031789 |
2023-12-29 | 0.031961 |
2023-12-30 | 0.031963 |
2023-12-31 | 0.031975 |
2024-01-01 | 0.031951 |
2024-01-02 | 0.032123 |
2024-01-03 | 0.03221 |
2024-01-04 | 0.032099 |
2024-01-05 | 0.032081 |
2024-01-06 | 0.032126 |
2024-01-07 | 0.032155 |
2024-01-08 | 0.03202 |
2024-01-09 | 0.03194 |
2024-01-10 | 0.031725 |
2024-01-11 | 0.031859 |
2024-01-12 | 0.031934 |
2024-01-13 | 0.031933 |
2024-01-14 | 0.031959 |
2024-01-15 | 0.032021 |
2024-01-16 | 0.032131 |
2024-01-17 | 0.032213 |
2024-01-18 | 0.032259 |
2024-01-19 | 0.0321 |
2024-01-20 | 0.032042 |
2024-01-21 | 0.032086 |
2024-01-22 | 0.031903 |
2024-01-23 | 0.032109 |
2024-01-24 | 0.031906 |
2024-01-25 | 0.031974 |
2024-01-26 | 0.031963 |
2024-01-27 | 0.031976 |
2024-01-28 | 0.031978 |
2024-01-29 | 0.032119 |
2024-01-30 | 0.032011 |
2024-01-31 | 0.032011 |
2024-02-01 | 0.032217 |
2024-02-02 | 0.032341 |
2024-02-03 | 0.032386 |
2024-02-04 | 0.032268 |
2024-02-05 | 0.032358 |
2024-02-06 | 0.032401 |
2024-02-07 | 0.032475 |
2024-02-08 | 0.032491 |
2024-02-09 | 0.032409 |
2024-02-10 | 0.032459 |
2024-02-11 | 0.032474 |
2024-02-12 | 0.032441 |
2024-02-13 | 0.032566 |
2024-02-14 | 0.032492 |
2024-02-15 | 0.032476 |
2024-02-16 | 0.03244 |
2024-02-17 | 0.032433 |
2024-02-18 | 0.032436 |
2024-02-19 | 0.032406 |
2024-02-20 | 0.032261 |
2024-02-21 | 0.032353 |
2024-02-22 | 0.032427 |
2024-02-23 | 0.032334 |
2024-02-24 | 0.032318 |
2024-02-25 | 0.032287 |
2024-02-26 | 0.032138 |
2024-02-27 | 0.032171 |
2024-02-28 | 0.032078 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明