1PHP = 1.702450ALL
1菲律宾比索 = 1.702450阿尔巴尼亚列克
按当前汇率,1菲律宾比索可兑换1.702450阿尔巴尼亚列克
汇率更新时间:2024-02-29 06:01
阿尔巴尼亚列克对菲律宾比索汇率 菲律宾比索汇率 阿尔巴尼亚列克汇率
声明与提示:菲律宾比索对阿尔巴尼亚列克汇率价格为中间价参考值,各银行菲律宾比索兑换阿尔巴尼亚列克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.928366 |
2023-03-30 | 1.923967 |
2023-03-31 | 1.92107 |
2023-04-01 | 1.921092 |
2023-04-02 | 1.916459 |
2023-04-03 | 1.909237 |
2023-04-04 | 1.90712 |
2023-04-05 | 1.897262 |
2023-04-06 | 1.896705 |
2023-04-07 | 1.889713 |
2023-04-08 | 1.882651 |
2023-04-09 | 1.884336 |
2023-04-10 | 1.888529 |
2023-04-11 | 1.878336 |
2023-04-12 | 1.873808 |
2023-04-13 | 1.858359 |
2023-04-14 | 1.851331 |
2023-04-15 | 1.836909 |
2023-04-16 | 1.839773 |
2023-04-17 | 1.83084 |
2023-04-18 | 1.822234 |
2023-04-19 | 1.823675 |
2023-04-20 | 1.825145 |
2023-04-21 | 1.829658 |
2023-04-22 | 1.829652 |
2023-04-23 | 1.827432 |
2023-04-24 | 1.817343 |
2023-04-25 | 1.819524 |
2023-04-26 | 1.809638 |
2023-04-27 | 1.809383 |
2023-04-28 | 1.822587 |
2023-04-29 | 1.819577 |
2023-04-30 | 1.803849 |
2023-05-01 | 1.820103 |
2023-05-02 | 1.826063 |
2023-05-03 | 1.820963 |
2023-05-04 | 1.826272 |
2023-05-05 | 1.829935 |
2023-05-06 | 1.829944 |
2023-05-07 | 1.827189 |
2023-05-08 | 1.820229 |
2023-05-09 | 1.810312 |
2023-05-10 | 1.816232 |
2023-05-11 | 1.817652 |
2023-05-12 | 1.81752 |
2023-05-13 | 1.815511 |
2023-05-14 | 1.815935 |
2023-05-15 | 1.825028 |
2023-05-16 | 1.82384 |
2023-05-17 | 1.866068 |
2023-05-18 | 1.865505 |
2023-05-19 | 1.861181 |
2023-05-20 | 1.854515 |
2023-05-21 | 1.855924 |
2023-05-22 | 1.846633 |
2023-05-23 | 1.845381 |
2023-05-24 | 1.846098 |
2023-05-25 | 1.836447 |
2023-05-26 | 1.846455 |
2023-05-27 | 1.846445 |
2023-05-28 | 1.845387 |
2023-05-29 | 1.839148 |
2023-05-30 | 1.820379 |
2023-05-31 | 1.82299 |
2023-06-01 | 1.820388 |
2023-06-02 | 1.814123 |
2023-06-03 | 1.811347 |
2023-06-04 | 1.811304 |
2023-06-05 | 1.801311 |
2023-06-06 | 1.782567 |
2023-06-07 | 1.780203 |
2023-06-08 | 1.766568 |
2023-06-09 | 1.7525 |
2023-06-10 | 1.752854 |
2023-06-11 | 1.752452 |
2023-06-12 | 1.757617 |
2023-06-13 | 1.771315 |
2023-06-14 | 1.775905 |
2023-06-15 | 1.778617 |
2023-06-16 | 1.769603 |
2023-06-17 | 1.769607 |
2023-06-18 | 1.77091 |
2023-06-19 | 1.769631 |
2023-06-20 | 1.768419 |
2023-06-21 | 1.760713 |
2023-06-22 | 1.752083 |
2023-06-23 | 1.773562 |
2023-06-24 | 1.766006 |
2023-06-25 | 1.765186 |
2023-06-26 | 1.763638 |
2023-06-27 | 1.77588 |
2023-06-28 | 1.763047 |
2023-06-29 | 1.765426 |
2023-06-30 | 1.770731 |
2023-07-01 | 1.770734 |
2023-07-02 | 1.764677 |
2023-07-03 | 1.756035 |
2023-07-04 | 1.743601 |
2023-07-05 | 1.727515 |
2023-07-06 | 1.728464 |
2023-07-07 | 1.724907 |
2023-07-08 | 1.713411 |
2023-07-09 | 1.713277 |
2023-07-10 | 1.7028 |
2023-07-11 | 1.716854 |
2023-07-12 | 1.722214 |
2023-07-13 | 1.704251 |
2023-07-14 | 1.693021 |
2023-07-15 | 1.689705 |
2023-07-16 | 1.689683 |
2023-07-17 | 1.67026 |
2023-07-18 | 1.665438 |
2023-07-19 | 1.651162 |
2023-07-20 | 1.640754 |
2023-07-21 | 1.661562 |
2023-07-22 | 1.659338 |
2023-07-23 | 1.659328 |
2023-07-24 | 1.67222 |
2023-07-25 | 1.68382 |
2023-07-26 | 1.686218 |
2023-07-27 | 1.678741 |
2023-07-28 | 1.716331 |
2023-07-29 | 1.716317 |
2023-07-30 | 1.745348 |
2023-07-31 | 1.704645 |
2023-08-01 | 1.69295 |
2023-08-02 | 1.694374 |
2023-08-03 | 1.721259 |
2023-08-04 | 1.707867 |
2023-08-05 | 1.694677 |
2023-08-06 | 1.695386 |
2023-08-07 | 1.682598 |
2023-08-08 | 1.671118 |
2023-08-09 | 1.671901 |
2023-08-10 | 1.673704 |
2023-08-11 | 1.669707 |
2023-08-12 | 1.674272 |
2023-08-13 | 1.675963 |
2023-08-14 | 1.672224 |
2023-08-15 | 1.676748 |
2023-08-16 | 1.701785 |
2023-08-17 | 1.708747 |
2023-08-18 | 1.730836 |
2023-08-19 | 1.730863 |
2023-08-20 | 1.731581 |
2023-08-21 | 1.726204 |
2023-08-22 | 1.735493 |
2023-08-23 | 1.732791 |
2023-08-24 | 1.754437 |
2023-08-25 | 1.794495 |
2023-08-26 | 1.794486 |
2023-08-27 | 1.80859 |
2023-08-28 | 1.790384 |
2023-08-29 | 1.788311 |
2023-08-30 | 1.760687 |
2023-08-31 | 1.764693 |
2023-09-01 | 1.759033 |
2023-09-02 | 1.759011 |
2023-09-03 | 1.759147 |
2023-09-04 | 1.763667 |
2023-09-05 | 1.759158 |
2023-09-06 | 1.765356 |
2023-09-07 | 1.769873 |
2023-09-08 | 1.776945 |
2023-09-09 | 1.776955 |
2023-09-10 | 1.770049 |
2023-09-11 | 1.754131 |
2023-09-12 | 1.755671 |
2023-09-13 | 1.748082 |
2023-09-14 | 1.755569 |
2023-09-15 | 1.762324 |
2023-09-16 | 1.766746 |
2023-09-17 | 1.764351 |
2023-09-18 | 1.760199 |
2023-09-19 | 1.755287 |
2023-09-20 | 1.756105 |
2023-09-22 | 1.751309 |
2023-09-23 | 1.754524 |
2023-09-24 | 1.753896 |
2023-09-25 | 1.751995 |
2023-09-26 | 1.752215 |
2023-09-27 | 1.785047 |
2023-09-28 | 1.777711 |
2023-09-29 | 1.804932 |
2023-09-30 | 1.776095 |
2023-10-01 | 1.776095 |
2023-10-02 | 1.783374 |
2023-10-03 | 1.785916 |
2023-10-04 | 1.775752 |
2023-10-05 | 1.772543 |
2023-10-06 | 1.76328 |
2023-10-07 | 1.770386 |
2023-10-08 | 1.753503 |
2023-10-09 | 1.755746 |
2023-10-10 | 1.756511 |
2023-10-11 | 1.755931 |
2023-10-12 | 1.765968 |
2023-10-13 | 1.769543 |
2023-10-14 | 1.770483 |
2023-10-15 | 1.770575 |
2023-10-16 | 1.766907 |
2023-10-17 | 1.762841 |
2023-10-18 | 1.766809 |
2023-10-19 | 1.761768 |
2023-10-20 | 1.757346 |
2023-10-21 | 1.758378 |
2023-10-22 | 1.755067 |
2023-10-23 | 1.743429 |
2023-10-24 | 1.755539 |
2023-10-25 | 1.762328 |
2023-10-26 | 1.761328 |
2023-10-27 | 1.756305 |
2023-10-28 | 1.754562 |
2023-10-29 | 1.760488 |
2023-10-30 | 1.753522 |
2023-10-31 | 1.755566 |
2023-11-01 | 1.754937 |
2023-11-02 | 1.745777 |
2023-11-03 | 1.751496 |
2023-11-04 | 1.745375 |
2023-11-05 | 1.744982 |
2023-11-06 | 1.742761 |
2023-11-07 | 1.749973 |
2023-11-08 | 1.748611 |
2023-11-09 | 1.746833 |
2023-11-10 | 1.749036 |
2023-11-11 | 1.743247 |
2023-11-12 | 1.745956 |
2023-11-13 | 1.738092 |
2023-11-14 | 1.715311 |
2023-11-15 | 1.718192 |
2023-11-16 | 1.713985 |
2023-11-17 | 1.719858 |
2023-11-18 | 1.719086 |
2023-11-19 | 1.718557 |
2023-11-20 | 1.716825 |
2023-11-21 | 1.709898 |
2023-11-22 | 1.703401 |
2023-11-23 | 1.700987 |
2023-11-24 | 1.685159 |
2023-11-25 | 1.682933 |
2023-11-26 | 1.682269 |
2023-11-27 | 1.686959 |
2023-11-28 | 1.682243 |
2023-11-29 | 1.68227 |
2023-11-30 | 1.678382 |
2023-12-01 | 1.684545 |
2023-12-02 | 1.677199 |
2023-12-03 | 1.676836 |
2023-12-04 | 1.697341 |
2023-12-05 | 1.694918 |
2023-12-06 | 1.698863 |
2023-12-07 | 1.706372 |
2023-12-08 | 1.704533 |
2023-12-09 | 1.703114 |
2023-12-10 | 1.703091 |
2023-12-11 | 1.704828 |
2023-12-12 | 1.708946 |
2023-12-13 | 1.693976 |
2023-12-14 | 1.691244 |
2023-12-15 | 1.705111 |
2023-12-16 | 1.691082 |
2023-12-17 | 1.693559 |
2023-12-18 | 1.691381 |
2023-12-19 | 1.679848 |
2023-12-20 | 1.693922 |
2023-12-21 | 1.704523 |
2023-12-22 | 1.700347 |
2023-12-23 | 1.696716 |
2023-12-24 | 1.69669 |
2023-12-25 | 1.703832 |
2023-12-26 | 1.6988 |
2023-12-27 | 1.676092 |
2023-12-28 | 1.690601 |
2023-12-29 | 1.696556 |
2023-12-30 | 1.699057 |
2023-12-31 | 1.699035 |
2024-01-01 | 1.698496 |
2024-01-02 | 1.706443 |
2024-01-03 | 1.703938 |
2024-01-04 | 1.709978 |
2024-01-05 | 1.716264 |
2024-01-06 | 1.718612 |
2024-01-07 | 1.718975 |
2024-01-08 | 1.710375 |
2024-01-09 | 1.702475 |
2024-01-10 | 1.690389 |
2024-01-11 | 1.690642 |
2024-01-12 | 1.696729 |
2024-01-13 | 1.694302 |
2024-01-14 | 1.69332 |
2024-01-15 | 1.702026 |
2024-01-16 | 1.703525 |
2024-01-17 | 1.706707 |
2024-01-18 | 1.709602 |
2024-01-19 | 1.702183 |
2024-01-20 | 1.70182 |
2024-01-21 | 1.701734 |
2024-01-22 | 1.693635 |
2024-01-23 | 1.703392 |
2024-01-24 | 1.693632 |
2024-01-25 | 1.69563 |
2024-01-26 | 1.698047 |
2024-01-27 | 1.697133 |
2024-01-28 | 1.697136 |
2024-01-29 | 1.705473 |
2024-01-30 | 1.699959 |
2024-01-31 | 1.70162 |
2024-02-01 | 1.714222 |
2024-02-02 | 1.720066 |
2024-02-03 | 1.726262 |
2024-02-04 | 1.726402 |
2024-02-05 | 1.720689 |
2024-02-06 | 1.72603 |
2024-02-07 | 1.727851 |
2024-02-08 | 1.728065 |
2024-02-09 | 1.723688 |
2024-02-10 | 1.725823 |
2024-02-11 | 1.72601 |
2024-02-12 | 1.719629 |
2024-02-13 | 1.725817 |
2024-02-14 | 1.725617 |
2024-02-15 | 1.724194 |
2024-02-16 | 1.721612 |
2024-02-17 | 1.719923 |
2024-02-18 | 1.719943 |
2024-02-19 | 1.718734 |
2024-02-20 | 1.71234 |
2024-02-21 | 1.714319 |
2024-02-22 | 1.718575 |
2024-02-23 | 1.71567 |
2024-02-24 | 1.712641 |
2024-02-25 | 1.712809 |
2024-02-26 | 1.706691 |
2024-02-27 | 1.707671 |
2024-02-28 | 1.705083 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明