1PHP = 1.256371AFN
1菲律宾比索 = 1.256371阿富汗尼
按当前汇率,1菲律宾比索可兑换1.256371阿富汗尼
汇率更新时间:2024-04-19 07:01
声明与提示:菲律宾比索对阿富汗尼汇率价格为中间价参考值,各银行菲律宾比索兑换阿富汗尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.262268 |
2024-04-02 | 1.264008 |
2024-04-03 | 1.260025 |
2024-04-04 | 1.260845 |
2024-04-05 | 1.261442 |
2024-04-06 | 1.262516 |
2024-04-07 | 1.262343 |
2024-04-08 | 1.261942 |
2024-04-09 | 1.26391 |
2024-04-10 | 1.258988 |
2024-04-11 | 1.260261 |
2024-04-12 | 1.259839 |
2024-04-13 | 1.260333 |
2024-04-14 | 1.260264 |
2024-04-15 | 1.254589 |
2024-04-16 | 1.267578 |
2024-04-17 | 1.253167 |
2024-04-18 | 1.256471 |
日期 | 汇率 |
---|---|
2023-04-19 | 1.514179 |
2023-04-20 | 1.543581 |
2023-04-21 | 1.557167 |
2023-04-22 | 1.557165 |
2023-04-23 | 1.554338 |
2023-04-24 | 1.546716 |
2023-04-25 | 1.552783 |
2023-04-26 | 1.554448 |
2023-04-27 | 1.553996 |
2023-04-28 | 1.561711 |
2023-04-29 | 1.559117 |
2023-04-30 | 1.549653 |
2023-05-01 | 1.551148 |
2023-05-02 | 1.570172 |
2023-05-03 | 1.587219 |
2023-05-04 | 1.578264 |
2023-05-05 | 1.571917 |
2023-05-06 | 1.571924 |
2023-05-07 | 1.573446 |
2023-05-08 | 1.584057 |
2023-05-09 | 1.566537 |
2023-05-10 | 1.580418 |
2023-05-11 | 1.592603 |
2023-05-12 | 1.574241 |
2023-05-13 | 1.569893 |
2023-05-14 | 1.572917 |
2023-05-15 | 1.569047 |
2023-05-16 | 1.566293 |
2023-05-17 | 1.557813 |
2023-05-18 | 1.571324 |
2023-05-19 | 1.561068 |
2023-05-20 | 1.569461 |
2023-05-21 | 1.569014 |
2023-05-22 | 1.577074 |
2023-05-23 | 1.552993 |
2023-05-24 | 1.569055 |
2023-05-25 | 1.559852 |
2023-05-26 | 1.556608 |
2023-05-27 | 1.556612 |
2023-05-28 | 1.561455 |
2023-05-29 | 1.56269 |
2023-05-30 | 1.559437 |
2023-05-31 | 1.554978 |
2023-06-01 | 1.55427 |
2023-06-02 | 1.561969 |
2023-06-03 | 1.562076 |
2023-06-04 | 1.561982 |
2023-06-05 | 1.554016 |
2023-06-06 | 1.558199 |
2023-06-07 | 1.554497 |
2023-06-08 | 1.536608 |
2023-06-09 | 1.553186 |
2023-06-10 | 1.528646 |
2023-06-11 | 1.542187 |
2023-06-12 | 1.553778 |
2023-06-13 | 1.552865 |
2023-06-14 | 1.558933 |
2023-06-15 | 1.563482 |
2023-06-16 | 1.568781 |
2023-06-17 | 1.568801 |
2023-06-18 | 1.561131 |
2023-06-19 | 1.563988 |
2023-06-20 | 1.563112 |
2023-06-21 | 1.551876 |
2023-06-22 | 1.547949 |
2023-06-23 | 1.535584 |
2023-06-24 | 1.532133 |
2023-06-25 | 1.539352 |
2023-06-26 | 1.528979 |
2023-06-27 | 1.559332 |
2023-06-28 | 1.570212 |
2023-06-29 | 1.558136 |
2023-06-30 | 1.583027 |
2023-07-01 | 1.583037 |
2023-07-02 | 1.583003 |
2023-07-03 | 1.54835 |
2023-07-04 | 1.568105 |
2023-07-05 | 1.545037 |
2023-07-06 | 1.552821 |
2023-07-07 | 1.564664 |
2023-07-08 | 1.540672 |
2023-07-09 | 1.555979 |
2023-07-10 | 1.562417 |
2023-07-11 | 1.564513 |
2023-07-12 | 1.566463 |
2023-07-13 | 1.584418 |
2023-07-14 | 1.60085 |
2023-07-15 | 1.580105 |
2023-07-16 | 1.601666 |
2023-07-17 | 1.581025 |
2023-07-18 | 1.603388 |
2023-07-19 | 1.595073 |
2023-07-20 | 1.593899 |
2023-07-21 | 1.597662 |
2023-07-22 | 1.564466 |
2023-07-23 | 1.56447 |
2023-07-24 | 1.598631 |
2023-07-25 | 1.59744 |
2023-07-26 | 1.595285 |
2023-07-27 | 1.600602 |
2023-07-28 | 1.593319 |
2023-07-29 | 1.550263 |
2023-07-30 | 1.579876 |
2023-07-31 | 1.591387 |
2023-08-01 | 1.577957 |
2023-08-02 | 1.544266 |
2023-08-03 | 1.551497 |
2023-08-04 | 1.534566 |
2023-08-05 | 1.522718 |
2023-08-06 | 1.523373 |
2023-08-07 | 1.514724 |
2023-08-08 | 1.506817 |
2023-08-09 | 1.503554 |
2023-08-10 | 1.493206 |
2023-08-11 | 1.487931 |
2023-08-12 | 1.491854 |
2023-08-13 | 1.493649 |
2023-08-14 | 1.491699 |
2023-08-15 | 1.485139 |
2023-08-16 | 1.49099 |
2023-08-17 | 1.496167 |
2023-08-18 | 1.512117 |
2023-08-19 | 1.496005 |
2023-08-20 | 1.503689 |
2023-08-21 | 1.512876 |
2023-08-22 | 1.531344 |
2023-08-23 | 1.500205 |
2023-08-24 | 1.491929 |
2023-08-25 | 1.467418 |
2023-08-26 | 1.468695 |
2023-08-27 | 1.468455 |
2023-08-28 | 1.464558 |
2023-08-29 | 1.464258 |
2023-08-30 | 1.454002 |
2023-08-31 | 1.433726 |
2023-09-01 | 1.434407 |
2023-09-02 | 1.4344 |
2023-09-03 | 1.292215 |
2023-09-04 | 1.293031 |
2023-09-05 | 1.286696 |
2023-09-06 | 1.286751 |
2023-09-07 | 1.40299 |
2023-09-08 | 1.37637 |
2023-09-09 | 1.376381 |
2023-09-10 | 1.376681 |
2023-09-11 | 1.370178 |
2023-09-12 | 1.394516 |
2023-09-13 | 1.391559 |
2023-09-14 | 1.391652 |
2023-09-15 | 1.39294 |
2023-09-16 | 1.391761 |
2023-09-17 | 1.394796 |
2023-09-18 | 1.394816 |
2023-09-19 | 1.383665 |
2023-09-20 | 1.383759 |
2023-09-22 | 1.381007 |
2023-09-23 | 1.382522 |
2023-09-24 | 1.381615 |
2023-09-25 | 1.388306 |
2023-09-26 | 1.362954 |
2023-09-27 | 1.376298 |
2023-09-28 | 1.376334 |
2023-09-29 | 1.377371 |
2023-09-30 | 1.375121 |
2023-10-01 | 1.375121 |
2023-10-02 | 1.37015 |
2023-10-03 | 1.359912 |
2023-10-04 | 1.355538 |
2023-10-05 | 1.348356 |
2023-10-06 | 1.337139 |
2023-10-07 | 1.33685 |
2023-10-08 | 1.333028 |
2023-10-09 | 1.331217 |
2023-10-10 | 1.328192 |
2023-10-11 | 1.329268 |
2023-10-12 | 1.333099 |
2023-10-13 | 1.332799 |
2023-10-14 | 1.333192 |
2023-10-15 | 1.331546 |
2023-10-16 | 1.331093 |
2023-10-17 | 1.323161 |
2023-10-18 | 1.324866 |
2023-10-19 | 1.327831 |
2023-10-20 | 1.328757 |
2023-10-21 | 1.328456 |
2023-10-22 | 1.32639 |
2023-10-23 | 1.32753 |
2023-10-24 | 1.312423 |
2023-10-25 | 1.312338 |
2023-10-26 | 1.303455 |
2023-10-27 | 1.288571 |
2023-10-28 | 1.287578 |
2023-10-29 | 1.289671 |
2023-10-30 | 1.29 |
2023-10-31 | 1.291987 |
2023-11-01 | 1.294015 |
2023-11-02 | 1.29826 |
2023-11-03 | 1.312038 |
2023-11-04 | 1.309875 |
2023-11-05 | 1.30974 |
2023-11-06 | 1.311762 |
2023-11-07 | 1.309662 |
2023-11-08 | 1.314051 |
2023-11-09 | 1.315182 |
2023-11-10 | 1.314788 |
2023-11-11 | 1.313606 |
2023-11-12 | 1.315648 |
2023-11-13 | 1.310262 |
2023-11-14 | 1.300455 |
2023-11-15 | 1.31408 |
2023-11-16 | 1.239824 |
2023-11-17 | 1.244827 |
2023-11-18 | 1.245403 |
2023-11-19 | 1.246025 |
2023-11-20 | 1.251535 |
2023-11-21 | 1.24617 |
2023-11-22 | 1.24277 |
2023-11-23 | 1.253436 |
2023-11-24 | 1.251944 |
2023-11-25 | 1.255248 |
2023-11-26 | 1.255242 |
2023-11-27 | 1.253795 |
2023-11-28 | 1.25786 |
2023-11-29 | 1.260876 |
2023-11-30 | 1.252111 |
2023-12-01 | 1.259989 |
2023-12-02 | 1.259045 |
2023-12-03 | 1.258759 |
2023-12-04 | 1.259938 |
2023-12-05 | 1.254732 |
2023-12-06 | 1.256692 |
2023-12-07 | 1.252501 |
2023-12-08 | 1.247781 |
2023-12-09 | 1.248321 |
2023-12-10 | 1.248332 |
2023-12-11 | 1.247017 |
2023-12-12 | 1.25183 |
2023-12-13 | 1.241995 |
2023-12-14 | 1.249357 |
2023-12-15 | 1.253736 |
2023-12-16 | 1.251894 |
2023-12-17 | 1.253238 |
2023-12-18 | 1.25063 |
2023-12-19 | 1.247787 |
2023-12-20 | 1.255981 |
2023-12-21 | 1.26074 |
2023-12-22 | 1.261129 |
2023-12-23 | 1.262964 |
2023-12-24 | 1.262938 |
2023-12-25 | 1.265912 |
2023-12-26 | 1.263537 |
2023-12-27 | 1.260712 |
2023-12-28 | 1.265165 |
2023-12-29 | 1.274971 |
2023-12-30 | 1.275167 |
2023-12-31 | 1.27518 |
2024-01-01 | 1.278386 |
2024-01-02 | 1.269771 |
2024-01-03 | 1.25709 |
2024-01-04 | 1.264109 |
2024-01-05 | 1.267514 |
2024-01-06 | 1.266225 |
2024-01-07 | 1.265911 |
2024-01-08 | 1.264312 |
2024-01-09 | 1.258485 |
2024-01-10 | 1.254966 |
2024-01-11 | 1.260632 |
2024-01-12 | 1.271227 |
2024-01-13 | 1.27153 |
2024-01-14 | 1.270839 |
2024-01-15 | 1.272623 |
2024-01-16 | 1.271071 |
2024-01-17 | 1.303052 |
2024-01-18 | 1.306192 |
2024-01-19 | 1.289308 |
2024-01-20 | 1.28921 |
2024-01-21 | 1.288791 |
2024-01-22 | 1.280508 |
2024-01-23 | 1.291119 |
2024-01-24 | 1.296162 |
2024-01-25 | 1.297759 |
2024-01-26 | 1.303243 |
2024-01-27 | 1.30312 |
2024-01-28 | 1.303132 |
2024-01-29 | 1.300993 |
2024-01-30 | 1.309701 |
2024-01-31 | 1.323523 |
2024-02-01 | 1.332448 |
2024-02-02 | 1.334735 |
2024-02-03 | 1.33844 |
2024-02-04 | 1.33845 |
2024-02-05 | 1.324162 |
2024-02-06 | 1.315902 |
2024-02-07 | 1.317465 |
2024-02-08 | 1.320725 |
2024-02-09 | 1.317941 |
2024-02-10 | 1.319883 |
2024-02-11 | 1.320001 |
2024-02-12 | 1.3165 |
2024-02-13 | 1.314258 |
2024-02-14 | 1.31312 |
2024-02-15 | 1.317785 |
2024-02-16 | 1.318369 |
2024-02-17 | 1.318369 |
2024-02-18 | 1.318344 |
2024-02-19 | 1.315775 |
2024-02-20 | 1.316804 |
2024-02-21 | 1.317799 |
2024-02-22 | 1.321812 |
2024-02-23 | 1.317911 |
2024-02-24 | 1.317798 |
2024-02-25 | 1.31791 |
2024-02-26 | 1.309883 |
2024-02-27 | 1.305442 |
2024-02-28 | 1.300323 |
2024-04-01 | 1.262268 |
2024-04-02 | 1.264008 |
2024-04-03 | 1.260025 |
2024-04-04 | 1.260845 |
2024-04-05 | 1.261442 |
2024-04-06 | 1.262516 |
2024-04-07 | 1.262343 |
2024-04-08 | 1.261942 |
2024-04-09 | 1.26391 |
2024-04-10 | 1.258988 |
2024-04-11 | 1.260261 |
2024-04-12 | 1.259839 |
2024-04-13 | 1.260333 |
2024-04-14 | 1.260264 |
2024-04-15 | 1.254589 |
2024-04-16 | 1.267578 |
2024-04-17 | 1.253167 |
2024-04-18 | 1.256471 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明