1PGK = 5.126213ZAR
1巴布亚新几内亚基那 = 5.126213南非兰特
按当前汇率,1巴布亚新几内亚基那可兑换5.126213南非兰特
汇率更新时间:2024-02-29 06:01
南非兰特对巴布亚新几内亚基那汇率 巴布亚新几内亚基那汇率 南非兰特汇率
声明与提示:巴布亚新几内亚基那对南非兰特汇率价格为中间价参考值,各银行巴布亚新几内亚基那兑换南非兰特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 5.14389 |
2023-03-30 | 5.05763 |
2023-03-31 | 5.054601 |
2023-04-01 | 5.054762 |
2023-04-02 | 5.06021 |
2023-04-03 | 4.951469 |
2023-04-04 | 5.085023 |
2023-04-05 | 5.084416 |
2023-04-06 | 5.178219 |
2023-04-07 | 5.17024 |
2023-04-08 | 5.172604 |
2023-04-09 | 5.203026 |
2023-04-10 | 5.277193 |
2023-04-11 | 5.212755 |
2023-04-12 | 5.235306 |
2023-04-13 | 5.083254 |
2023-04-14 | 5.139799 |
2023-04-15 | 5.069335 |
2023-04-16 | 5.10247 |
2023-04-17 | 5.192771 |
2023-04-18 | 5.151978 |
2023-04-19 | 5.163037 |
2023-04-20 | 5.119859 |
2023-04-21 | 5.137496 |
2023-04-22 | 5.137274 |
2023-04-23 | 5.138683 |
2023-04-24 | 5.167187 |
2023-04-25 | 5.201992 |
2023-04-26 | 5.208879 |
2023-04-27 | 5.193299 |
2023-04-28 | 5.206912 |
2023-04-29 | 5.205839 |
2023-04-30 | 5.244031 |
2023-05-01 | 5.228762 |
2023-05-02 | 5.243675 |
2023-05-03 | 5.195143 |
2023-05-04 | 5.190845 |
2023-05-05 | 5.229989 |
2023-05-06 | 5.230325 |
2023-05-07 | 5.226241 |
2023-05-08 | 5.197346 |
2023-05-09 | 5.280153 |
2023-05-10 | 5.349992 |
2023-05-11 | 5.432314 |
2023-05-12 | 5.479583 |
2023-05-13 | 5.48469 |
2023-05-14 | 5.446005 |
2023-05-15 | 5.385692 |
2023-05-16 | 5.397373 |
2023-05-17 | 5.452599 |
2023-05-18 | 5.477646 |
2023-05-19 | 5.517472 |
2023-05-20 | 5.513448 |
2023-05-21 | 5.50788 |
2023-05-22 | 5.453529 |
2023-05-23 | 5.436226 |
2023-05-24 | 5.452348 |
2023-05-25 | 5.600427 |
2023-05-26 | 5.584823 |
2023-05-27 | 5.58543 |
2023-05-28 | 5.526493 |
2023-05-29 | 5.471045 |
2023-05-30 | 5.475715 |
2023-05-31 | 5.553385 |
2023-06-01 | 5.464261 |
2023-06-02 | 5.542591 |
2023-06-03 | 5.406996 |
2023-06-04 | 5.430058 |
2023-06-05 | 5.452746 |
2023-06-06 | 5.457622 |
2023-06-07 | 5.397801 |
2023-06-08 | 5.311065 |
2023-06-09 | 5.309919 |
2023-06-10 | 5.274379 |
2023-06-11 | 5.291627 |
2023-06-12 | 5.203764 |
2023-06-13 | 5.28782 |
2023-06-14 | 5.145191 |
2023-06-15 | 5.10362 |
2023-06-16 | 5.165751 |
2023-06-17 | 5.166611 |
2023-06-18 | 5.129622 |
2023-06-19 | 5.089585 |
2023-06-20 | 5.149358 |
2023-06-21 | 5.16791 |
2023-06-22 | 5.222065 |
2023-06-23 | 5.323105 |
2023-06-24 | 5.227273 |
2023-06-25 | 5.247927 |
2023-06-26 | 5.260055 |
2023-06-27 | 5.173785 |
2023-06-28 | 5.223736 |
2023-06-29 | 5.251676 |
2023-06-30 | 5.345495 |
2023-07-01 | 5.345038 |
2023-07-02 | 5.329776 |
2023-07-03 | 5.322649 |
2023-07-04 | 5.175488 |
2023-07-05 | 5.242915 |
2023-07-06 | 5.333764 |
2023-07-07 | 5.430834 |
2023-07-08 | 5.308506 |
2023-07-09 | 5.270431 |
2023-07-10 | 5.25138 |
2023-07-11 | 5.15774 |
2023-07-12 | 5.146046 |
2023-07-13 | 5.054074 |
2023-07-14 | 4.984601 |
2023-07-15 | 5.012491 |
2023-07-16 | 5.014373 |
2023-07-17 | 5.048367 |
2023-07-18 | 4.983531 |
2023-07-19 | 4.991516 |
2023-07-20 | 5.045395 |
2023-07-21 | 5.094063 |
2023-07-22 | 4.955968 |
2023-07-23 | 4.964087 |
2023-07-24 | 4.991801 |
2023-07-25 | 4.907195 |
2023-07-26 | 4.906137 |
2023-07-27 | 4.96876 |
2023-07-28 | 5.007326 |
2023-07-29 | 4.932415 |
2023-07-30 | 4.952917 |
2023-07-31 | 5.014496 |
2023-08-01 | 5.093648 |
2023-08-02 | 5.070038 |
2023-08-03 | 5.141556 |
2023-08-04 | 5.080193 |
2023-08-05 | 5.12 |
2023-08-06 | 5.111073 |
2023-08-07 | 5.220557 |
2023-08-08 | 5.21073 |
2023-08-09 | 5.287855 |
2023-08-10 | 5.183112 |
2023-08-11 | 5.215211 |
2023-08-12 | 5.200876 |
2023-08-13 | 5.18784 |
2023-08-14 | 5.310965 |
2023-08-15 | 5.337526 |
2023-08-16 | 5.340199 |
2023-08-17 | 5.305876 |
2023-08-18 | 5.414801 |
2023-08-19 | 5.240516 |
2023-08-20 | 5.247508 |
2023-08-21 | 5.349281 |
2023-08-22 | 5.224445 |
2023-08-23 | 5.125652 |
2023-08-24 | 5.215725 |
2023-08-25 | 5.089029 |
2023-08-26 | 5.085472 |
2023-08-27 | 5.074134 |
2023-08-28 | 4.922217 |
2023-08-29 | 5.047016 |
2023-08-30 | 5.162865 |
2023-08-31 | 5.136886 |
2023-09-01 | 5.146624 |
2023-09-02 | 5.147785 |
2023-09-03 | 5.145664 |
2023-09-04 | 5.218648 |
2023-09-05 | 5.230606 |
2023-09-06 | 5.399376 |
2023-09-07 | 5.246961 |
2023-09-08 | 5.354434 |
2023-09-09 | 5.354297 |
2023-09-10 | 5.241284 |
2023-09-11 | 5.17187 |
2023-09-12 | 5.178566 |
2023-09-13 | 5.119579 |
2023-09-14 | 5.192285 |
2023-09-15 | 5.190398 |
2023-09-16 | 5.237456 |
2023-09-17 | 5.259578 |
2023-09-18 | 5.213364 |
2023-09-19 | 5.165017 |
2023-09-20 | 5.181616 |
2023-09-22 | 5.087277 |
2023-09-23 | 5.104425 |
2023-09-24 | 5.100016 |
2023-09-25 | 5.162707 |
2023-09-26 | 5.24369 |
2023-09-27 | 5.258233 |
2023-09-28 | 5.174361 |
2023-09-29 | 5.180147 |
2023-09-30 | 5.177362 |
2023-10-01 | 5.173595 |
2023-10-02 | 5.192527 |
2023-10-03 | 5.283017 |
2023-10-04 | 5.264608 |
2023-10-05 | 5.310537 |
2023-10-06 | 5.253829 |
2023-10-07 | 5.25354 |
2023-10-08 | 5.263277 |
2023-10-09 | 5.221257 |
2023-10-10 | 5.158688 |
2023-10-11 | 5.101587 |
2023-10-12 | 5.144549 |
2023-10-13 | 5.15099 |
2023-10-14 | 5.150185 |
2023-10-15 | 5.146153 |
2023-10-16 | 5.093778 |
2023-10-17 | 5.077714 |
2023-10-18 | 5.151912 |
2023-10-19 | 5.117337 |
2023-10-20 | 5.11877 |
2023-10-21 | 5.12527 |
2023-10-22 | 5.133494 |
2023-10-23 | 5.077355 |
2023-10-24 | 5.129824 |
2023-10-25 | 5.171663 |
2023-10-26 | 5.099722 |
2023-10-27 | 5.077554 |
2023-10-28 | 5.073839 |
2023-10-29 | 5.066417 |
2023-10-30 | 5.103083 |
2023-10-31 | 4.970122 |
2023-11-01 | 4.974304 |
2023-11-02 | 4.977706 |
2023-11-03 | 4.912415 |
2023-11-04 | 4.83258 |
2023-11-05 | 4.838815 |
2023-11-06 | 4.930307 |
2023-11-07 | 4.954826 |
2023-11-08 | 4.977128 |
2023-11-09 | 5.002121 |
2023-11-10 | 5.053175 |
2023-11-11 | 5.021149 |
2023-11-12 | 5.022979 |
2023-11-13 | 5.010482 |
2023-11-14 | 4.915634 |
2023-11-15 | 4.867928 |
2023-11-16 | 4.90943 |
2023-11-17 | 4.929803 |
2023-11-18 | 4.922158 |
2023-11-19 | 4.933251 |
2023-11-20 | 4.935938 |
2023-11-21 | 4.963438 |
2023-11-22 | 5.05629 |
2023-11-23 | 5.042353 |
2023-11-24 | 5.059869 |
2023-11-25 | 5.050272 |
2023-11-26 | 5.053321 |
2023-11-27 | 5.025905 |
2023-11-28 | 5.008935 |
2023-11-29 | 4.991398 |
2023-11-30 | 5.085944 |
2023-12-01 | 5.010097 |
2023-12-02 | 4.973088 |
2023-12-03 | 5.007894 |
2023-12-04 | 5.049866 |
2023-12-05 | 5.092331 |
2023-12-06 | 5.061086 |
2023-12-07 | 5.054122 |
2023-12-08 | 5.084091 |
2023-12-09 | 5.110696 |
2023-12-10 | 5.119323 |
2023-12-11 | 5.1351 |
2023-12-12 | 5.119837 |
2023-12-13 | 5.113052 |
2023-12-14 | 4.918913 |
2023-12-15 | 4.915567 |
2023-12-16 | 4.969219 |
2023-12-17 | 4.95921 |
2023-12-18 | 4.997458 |
2023-12-19 | 4.922483 |
2023-12-20 | 4.900609 |
2023-12-21 | 4.914707 |
2023-12-22 | 4.963951 |
2023-12-23 | 4.918646 |
2023-12-24 | 4.915212 |
2023-12-25 | 4.95783 |
2023-12-26 | 5.002828 |
2023-12-27 | 4.920595 |
2023-12-28 | 4.956814 |
2023-12-29 | 4.908552 |
2023-12-30 | 4.909447 |
2023-12-31 | 4.912155 |
2024-01-01 | 4.908144 |
2024-01-02 | 4.984409 |
2024-01-03 | 5.043437 |
2024-01-04 | 5.020022 |
2024-01-05 | 4.992488 |
2024-01-06 | 5.010118 |
2024-01-07 | 5.015172 |
2024-01-08 | 4.994782 |
2024-01-09 | 5.001909 |
2024-01-10 | 4.929037 |
2024-01-11 | 5.001197 |
2024-01-12 | 5.013616 |
2024-01-13 | 4.996432 |
2024-01-14 | 5.006037 |
2024-01-15 | 5.009415 |
2024-01-16 | 5.073562 |
2024-01-17 | 5.126771 |
2024-01-18 | 5.073184 |
2024-01-19 | 5.092221 |
2024-01-20 | 5.085391 |
2024-01-21 | 5.084403 |
2024-01-22 | 5.134606 |
2024-01-23 | 5.097657 |
2024-01-24 | 5.048704 |
2024-01-25 | 5.048068 |
2024-01-26 | 5.014225 |
2024-01-27 | 5.004583 |
2024-01-28 | 5.016743 |
2024-01-29 | 5.030584 |
2024-01-30 | 5.040648 |
2024-01-31 | 4.89699 |
2024-02-01 | 4.968727 |
2024-02-02 | 5.047714 |
2024-02-03 | 5.044507 |
2024-02-04 | 4.993747 |
2024-02-05 | 5.09345 |
2024-02-06 | 5.03846 |
2024-02-07 | 5.053433 |
2024-02-08 | 5.04528 |
2024-02-09 | 5.080545 |
2024-02-10 | 5.060683 |
2024-02-11 | 5.055295 |
2024-02-12 | 5.040494 |
2024-02-13 | 5.081027 |
2024-02-14 | 5.057721 |
2024-02-15 | 5.035751 |
2024-02-16 | 5.011865 |
2024-02-17 | 5.009674 |
2024-02-18 | 5.010649 |
2024-02-19 | 5.040403 |
2024-02-20 | 5.025097 |
2024-02-21 | 5.026074 |
2024-02-22 | 5.105967 |
2024-02-23 | 5.116164 |
2024-02-24 | 5.102676 |
2024-02-25 | 5.107351 |
2024-02-26 | 5.144361 |
2024-02-27 | 5.094415 |
2024-02-28 | 5.108142 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明