1PGK = 66.594353YER
1巴布亚新几内亚基那 = 66.594353也门里亚尔
按当前汇率,1巴布亚新几内亚基那可兑换66.594353也门里亚尔
汇率更新时间:2024-02-29 06:01
也门里亚尔对巴布亚新几内亚基那汇率 巴布亚新几内亚基那汇率 也门里亚尔汇率
声明与提示:巴布亚新几内亚基那对也门里亚尔汇率价格为中间价参考值,各银行巴布亚新几内亚基那兑换也门里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 66.36511 |
日期 | 汇率 |
---|---|
2023-03-28 | 71.114768 |
2023-03-29 | 71.108533 |
2023-03-30 | 71.031248 |
2023-03-31 | 71.114788 |
2023-04-01 | 71.11779 |
2023-04-02 | 71.165508 |
2023-04-03 | 70.090865 |
2023-04-04 | 71.001034 |
2023-04-05 | 70.462685 |
2023-04-06 | 71.095331 |
2023-04-07 | 71.007593 |
2023-04-08 | 70.997216 |
2023-04-09 | 71.430386 |
2023-04-10 | 71.0354 |
2023-04-11 | 70.979455 |
2023-04-12 | 71.10005 |
2023-04-13 | 70.479426 |
2023-04-14 | 71.077462 |
2023-04-15 | 70.410199 |
2023-04-16 | 70.529945 |
2023-04-17 | 71.013035 |
2023-04-18 | 70.991002 |
2023-04-19 | 70.986656 |
2023-04-20 | 71.063305 |
2023-04-21 | 71.113331 |
2023-04-22 | 71.110181 |
2023-04-23 | 71.089228 |
2023-04-24 | 71.225004 |
2023-04-25 | 71.070655 |
2023-04-26 | 70.995065 |
2023-04-27 | 71.074257 |
2023-04-28 | 71.018351 |
2023-04-29 | 71.021104 |
2023-04-30 | 71.757978 |
2023-05-01 | 71.118057 |
2023-05-02 | 71.048878 |
2023-05-03 | 71.034272 |
2023-05-04 | 70.99637 |
2023-05-05 | 71.113686 |
2023-05-06 | 71.11921 |
2023-05-07 | 71.047675 |
2023-05-08 | 71.009846 |
2023-05-09 | 70.98461 |
2023-05-10 | 70.988511 |
2023-05-11 | 70.897081 |
2023-05-12 | 71.021255 |
2023-05-13 | 71.011697 |
2023-05-14 | 71.004792 |
2023-05-15 | 70.890901 |
2023-05-16 | 70.763432 |
2023-05-17 | 70.870649 |
2023-05-18 | 70.899931 |
2023-05-19 | 71.012398 |
2023-05-20 | 70.942883 |
2023-05-21 | 70.969298 |
2023-05-22 | 70.874386 |
2023-05-23 | 70.877045 |
2023-05-24 | 70.954794 |
2023-05-25 | 70.789234 |
2023-05-26 | 71.11556 |
2023-05-27 | 71.123092 |
2023-05-28 | 70.411321 |
2023-05-29 | 69.650954 |
2023-05-30 | 69.623949 |
2023-05-31 | 70.499799 |
2023-06-01 | 69.66894 |
2023-06-02 | 71.120109 |
2023-06-03 | 69.3819 |
2023-06-04 | 69.718974 |
2023-06-05 | 70.817007 |
2023-06-06 | 71.101883 |
2023-06-07 | 70.767486 |
2023-06-08 | 70.505582 |
2023-06-09 | 71.10638 |
2023-06-10 | 70.558457 |
2023-06-11 | 70.674478 |
2023-06-12 | 70.163423 |
2023-06-13 | 71.108045 |
2023-06-14 | 70.176654 |
2023-06-15 | 70.022358 |
2023-06-16 | 71.099849 |
2023-06-17 | 71.114061 |
2023-06-18 | 70.534503 |
2023-06-19 | 70.007628 |
2023-06-20 | 70.066557 |
2023-06-21 | 70.544324 |
2023-06-22 | 70.618579 |
2023-06-23 | 71.097262 |
2023-06-24 | 69.810208 |
2023-06-25 | 70.077189 |
2023-06-26 | 70.556253 |
2023-06-27 | 69.985102 |
2023-06-28 | 70.056819 |
2023-06-29 | 70.039002 |
2023-06-30 | 71.103719 |
2023-07-01 | 71.099879 |
2023-07-02 | 70.7936 |
2023-07-03 | 71.053101 |
2023-07-04 | 69.468613 |
2023-07-05 | 69.89668 |
2023-07-06 | 69.901359 |
2023-07-07 | 71.116375 |
2023-07-08 | 69.680253 |
2023-07-09 | 69.961463 |
2023-07-10 | 69.849433 |
2023-07-11 | 69.844373 |
2023-07-12 | 70.993771 |
2023-07-13 | 70.467772 |
2023-07-14 | 69.178652 |
2023-07-15 | 69.308133 |
2023-07-16 | 69.300769 |
2023-07-17 | 70.004533 |
2023-07-18 | 69.857467 |
2023-07-19 | 69.847078 |
2023-07-20 | 70.419947 |
2023-07-21 | 71.014111 |
2023-07-22 | 69.169298 |
2023-07-23 | 69.18443 |
2023-07-24 | 70.432258 |
2023-07-25 | 69.864989 |
2023-07-26 | 69.731138 |
2023-07-27 | 69.69708 |
2023-07-28 | 71.11478 |
2023-07-29 | 70.050949 |
2023-07-30 | 70.247254 |
2023-07-31 | 70.23145 |
2023-08-01 | 69.739545 |
2023-08-02 | 68.8 |
2023-08-03 | 68.926632 |
2023-08-04 | 68.859369 |
2023-08-05 | 69.401048 |
2023-08-06 | 69.314182 |
2023-08-07 | 69.810941 |
2023-08-08 | 68.908428 |
2023-08-09 | 69.749166 |
2023-08-10 | 68.846067 |
2023-08-11 | 68.85634 |
2023-08-12 | 68.667301 |
2023-08-13 | 68.585189 |
2023-08-14 | 69.700485 |
2023-08-15 | 69.771896 |
2023-08-16 | 69.708633 |
2023-08-17 | 69.621204 |
2023-08-18 | 71.1131 |
2023-08-19 | 68.822628 |
2023-08-20 | 69.257301 |
2023-08-21 | 70.539836 |
2023-08-22 | 69.617038 |
2023-08-23 | 69.451728 |
2023-08-24 | 69.457351 |
2023-08-25 | 68.40793 |
2023-08-26 | 68.359449 |
2023-08-27 | 68.317077 |
2023-08-28 | 68.351615 |
2023-08-29 | 68.347905 |
2023-08-30 | 69.176787 |
2023-08-31 | 68.356772 |
2023-09-01 | 68.342532 |
2023-09-02 | 68.357317 |
2023-09-03 | 68.355575 |
2023-09-04 | 68.28653 |
2023-09-05 | 68.280725 |
2023-09-06 | 70.067624 |
2023-09-07 | 69.092454 |
2023-09-08 | 70.103329 |
2023-09-09 | 70.101857 |
2023-09-10 | 68.799399 |
2023-09-11 | 68.484781 |
2023-09-12 | 68.45045 |
2023-09-13 | 68.104137 |
2023-09-14 | 68.297412 |
2023-09-15 | 68.493686 |
2023-09-16 | 69.113665 |
2023-09-17 | 69.186922 |
2023-09-18 | 68.658189 |
2023-09-19 | 68.312896 |
2023-09-20 | 68.837734 |
2023-09-22 | 67.902652 |
2023-09-23 | 68.130257 |
2023-09-24 | 68.110264 |
2023-09-25 | 68.793509 |
2023-09-26 | 68.854421 |
2023-09-27 | 68.60386 |
2023-09-28 | 68.343743 |
2023-09-29 | 68.542132 |
2023-09-30 | 68.504119 |
2023-10-01 | 68.504119 |
2023-10-02 | 67.495798 |
2023-10-03 | 68.341164 |
2023-10-04 | 68.345948 |
2023-10-05 | 68.106513 |
2023-10-06 | 68.098434 |
2023-10-07 | 68.066086 |
2023-10-08 | 68.039997 |
2023-10-09 | 67.566911 |
2023-10-10 | 67.842484 |
2023-10-11 | 67.860275 |
2023-10-12 | 67.802813 |
2023-10-13 | 67.856981 |
2023-10-14 | 67.817893 |
2023-10-15 | 67.857665 |
2023-10-16 | 67.843938 |
2023-10-17 | 67.766711 |
2023-10-18 | 67.773554 |
2023-10-19 | 67.471166 |
2023-10-20 | 67.449552 |
2023-10-21 | 67.431982 |
2023-10-22 | 67.448229 |
2023-10-23 | 67.21635 |
2023-10-24 | 67.501702 |
2023-10-25 | 67.48112 |
2023-10-26 | 67.404246 |
2023-10-27 | 67.479242 |
2023-10-28 | 67.436997 |
2023-10-29 | 67.444706 |
2023-10-30 | 67.485393 |
2023-10-31 | 66.533201 |
2023-11-01 | 67.470081 |
2023-11-02 | 67.467172 |
2023-11-03 | 67.428824 |
2023-11-04 | 66.290223 |
2023-11-05 | 66.284093 |
2023-11-06 | 67.45237 |
2023-11-07 | 67.445365 |
2023-11-08 | 67.424307 |
2023-11-09 | 67.496783 |
2023-11-10 | 67.46628 |
2023-11-11 | 67.119753 |
2023-11-12 | 67.124146 |
2023-11-13 | 66.89991 |
2023-11-14 | 66.9315 |
2023-11-15 | 66.957804 |
2023-11-16 | 66.965916 |
2023-11-17 | 67.200133 |
2023-11-18 | 67.168883 |
2023-11-19 | 67.16609 |
2023-11-20 | 67.159239 |
2023-11-21 | 67.191313 |
2023-11-22 | 67.129489 |
2023-11-23 | 67.142972 |
2023-11-24 | 67.196854 |
2023-11-25 | 67.141829 |
2023-11-26 | 67.144989 |
2023-11-27 | 67.173716 |
2023-11-28 | 67.169191 |
2023-11-29 | 67.206932 |
2023-11-30 | 67.21318 |
2023-12-01 | 67.190012 |
2023-12-02 | 66.651509 |
2023-12-03 | 66.653493 |
2023-12-04 | 67.079066 |
2023-12-05 | 67.186882 |
2023-12-06 | 67.218958 |
2023-12-07 | 67.213816 |
2023-12-08 | 67.206273 |
2023-12-09 | 67.57477 |
2023-12-10 | 67.576898 |
2023-12-11 | 67.19846 |
2023-12-12 | 67.186962 |
2023-12-13 | 67.167758 |
2023-12-14 | 67.193533 |
2023-12-15 | 67.204419 |
2023-12-16 | 67.388354 |
2023-12-17 | 67.379809 |
2023-12-18 | 67.066421 |
2023-12-19 | 67.190121 |
2023-12-20 | 67.18678 |
2023-12-21 | 67.162595 |
2023-12-22 | 67.175866 |
2023-12-23 | 66.607233 |
2023-12-24 | 66.626618 |
2023-12-25 | 67.14983 |
2023-12-26 | 67.148447 |
2023-12-27 | 67.169189 |
2023-12-28 | 67.127556 |
2023-12-29 | 67.143872 |
2023-12-30 | 67.131406 |
2023-12-31 | 67.141537 |
2024-01-01 | 67.132942 |
2024-01-02 | 67.127824 |
2024-01-03 | 67.130317 |
2024-01-04 | 67.110868 |
2024-01-05 | 67.091341 |
2024-01-06 | 67.102202 |
2024-01-07 | 67.099924 |
2024-01-08 | 67.091456 |
2024-01-09 | 67.043876 |
2024-01-10 | 66.094039 |
2024-01-11 | 67.05576 |
2024-01-12 | 67.534039 |
2024-01-13 | 67.325026 |
2024-01-14 | 67.326086 |
2024-01-15 | 67.024711 |
2024-01-16 | 66.992881 |
2024-01-17 | 67.014677 |
2024-01-18 | 66.956026 |
2024-01-19 | 66.988535 |
2024-01-20 | 66.943551 |
2024-01-21 | 66.94184 |
2024-01-22 | 66.987566 |
2024-01-23 | 66.928095 |
2024-01-24 | 66.962363 |
2024-01-25 | 66.898092 |
2024-01-26 | 66.932512 |
2024-01-27 | 66.689223 |
2024-01-28 | 66.692119 |
2024-01-29 | 66.881781 |
2024-01-30 | 66.8903 |
2024-01-31 | 65.884129 |
2024-02-01 | 66.830052 |
2024-02-02 | 66.83593 |
2024-02-03 | 66.824058 |
2024-02-04 | 66.829181 |
2024-02-05 | 66.837089 |
2024-02-06 | 66.834862 |
2024-02-07 | 66.826081 |
2024-02-08 | 66.496987 |
2024-02-09 | 66.789681 |
2024-02-10 | 66.501858 |
2024-02-11 | 66.516418 |
2024-02-12 | 66.579432 |
2024-02-13 | 66.54299 |
2024-02-14 | 66.444074 |
2024-02-15 | 66.483261 |
2024-02-16 | 66.476369 |
2024-02-17 | 66.462475 |
2024-02-18 | 66.461829 |
2024-02-19 | 66.429314 |
2024-02-20 | 66.433443 |
2024-02-21 | 66.531532 |
2024-02-22 | 66.658887 |
2024-02-23 | 66.36213 |
2024-02-24 | 66.199299 |
2024-02-25 | 66.20317 |
2024-02-26 | 66.636008 |
2024-02-27 | 66.849617 |
2024-02-28 | 66.36511 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明