1PGK = 160.982647XOF
1巴布亚新几内亚基那 = 160.982647非洲金融共同体法郎(西非法郎)
按当前汇率,1巴布亚新几内亚基那可兑换160.982647非洲金融共同体法郎(西非法郎)
汇率更新时间:2024-02-29 06:01
非洲金融共同体法郎(西非法郎)对巴布亚新几内亚基那汇率 巴布亚新几内亚基那汇率 非洲金融共同体法郎(西非法郎)汇率
声明与提示:巴布亚新几内亚基那对非洲金融共同体法郎(西非法郎)汇率价格为中间价参考值,各银行巴布亚新几内亚基那兑换非洲金融共同体法郎(西非法郎)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 171.840635 |
2023-03-30 | 170.703044 |
2023-03-31 | 171.45803 |
2023-04-01 | 171.465011 |
2023-04-02 | 172.340797 |
2023-04-03 | 168.423118 |
2023-04-04 | 169.815031 |
2023-04-05 | 169.220509 |
2023-04-06 | 170.635516 |
2023-04-07 | 169.204389 |
2023-04-08 | 169.197619 |
2023-04-09 | 171.559376 |
2023-04-10 | 171.296732 |
2023-04-11 | 170.349776 |
2023-04-12 | 169.477357 |
2023-04-13 | 167.199304 |
2023-04-14 | 167.807802 |
2023-04-15 | 166.215695 |
2023-04-16 | 168.248214 |
2023-04-17 | 170.311766 |
2023-04-18 | 169.50152 |
2023-04-19 | 169.819414 |
2023-04-20 | 169.755325 |
2023-04-21 | 167.915975 |
2023-04-22 | 167.908695 |
2023-04-23 | 169.447861 |
2023-04-24 | 168.901891 |
2023-04-25 | 169.624232 |
2023-04-26 | 168.496764 |
2023-04-27 | 168.847553 |
2023-04-28 | 167.2291 |
2023-04-29 | 167.23104 |
2023-04-30 | 170.745401 |
2023-05-01 | 169.834932 |
2023-05-02 | 169.208563 |
2023-05-03 | 168.200366 |
2023-05-04 | 168.818276 |
2023-05-05 | 167.178347 |
2023-05-06 | 166.220438 |
2023-05-07 | 168.986302 |
2023-05-08 | 169.12067 |
2023-05-09 | 169.65126 |
2023-05-10 | 169.33604 |
2023-05-11 | 170.165323 |
2023-05-12 | 170.101695 |
2023-05-13 | 170.114018 |
2023-05-14 | 171.466138 |
2023-05-15 | 170.787605 |
2023-05-16 | 170.704636 |
2023-05-17 | 171.365284 |
2023-05-18 | 172.387937 |
2023-05-19 | 171.988006 |
2023-05-20 | 171.868271 |
2023-05-21 | 171.936004 |
2023-05-22 | 171.775504 |
2023-05-23 | 172.427992 |
2023-05-24 | 172.849679 |
2023-05-25 | 172.915748 |
2023-05-26 | 173.635477 |
2023-05-27 | 173.653906 |
2023-05-28 | 172.099159 |
2023-05-29 | 170.399879 |
2023-05-30 | 169.988997 |
2023-05-31 | 172.746081 |
2023-06-01 | 169.564873 |
2023-06-02 | 173.935402 |
2023-06-03 | 169.684145 |
2023-06-04 | 170.704117 |
2023-06-05 | 173.226465 |
2023-06-06 | 174.187328 |
2023-06-07 | 173.299607 |
2023-06-08 | 171.344234 |
2023-06-09 | 173.327534 |
2023-06-10 | 171.92022 |
2023-06-11 | 172.339718 |
2023-06-12 | 170.832076 |
2023-06-13 | 172.627397 |
2023-06-14 | 169.742352 |
2023-06-15 | 167.601008 |
2023-06-16 | 170.029498 |
2023-06-17 | 170.063079 |
2023-06-18 | 168.889513 |
2023-06-19 | 167.938424 |
2023-06-20 | 168.122001 |
2023-06-21 | 168.211861 |
2023-06-22 | 168.92219 |
2023-06-23 | 170.647415 |
2023-06-24 | 167.557854 |
2023-06-25 | 168.349891 |
2023-06-26 | 169.464005 |
2023-06-27 | 167.3844 |
2023-06-28 | 168.188754 |
2023-06-29 | 168.893735 |
2023-06-30 | 170.662358 |
2023-07-01 | 170.653503 |
2023-07-02 | 170.019687 |
2023-07-03 | 170.626673 |
2023-07-04 | 167.275983 |
2023-07-05 | 168.745843 |
2023-07-06 | 168.160172 |
2023-07-07 | 169.874746 |
2023-07-08 | 166.429409 |
2023-07-09 | 167.152136 |
2023-07-10 | 166.389617 |
2023-07-11 | 166.183616 |
2023-07-12 | 167.088908 |
2023-07-13 | 164.490111 |
2023-07-14 | 161.211756 |
2023-07-15 | 161.614488 |
2023-07-16 | 161.799807 |
2023-07-17 | 163.279648 |
2023-07-18 | 162.995922 |
2023-07-19 | 163.384864 |
2023-07-20 | 165.73262 |
2023-07-21 | 167.135693 |
2023-07-22 | 162.856257 |
2023-07-23 | 162.902318 |
2023-07-24 | 166.850687 |
2023-07-25 | 165.673854 |
2023-07-26 | 164.855147 |
2023-07-27 | 166.306512 |
2023-07-28 | 168.910004 |
2023-07-29 | 166.383223 |
2023-07-30 | 166.91383 |
2023-07-31 | 167.302141 |
2023-08-01 | 165.964352 |
2023-08-02 | 164.707897 |
2023-08-03 | 164.933201 |
2023-08-04 | 163.634681 |
2023-08-05 | 164.921893 |
2023-08-06 | 165.021596 |
2023-08-07 | 166.258837 |
2023-08-08 | 164.855133 |
2023-08-09 | 166.564877 |
2023-08-10 | 164.33219 |
2023-08-11 | 164.741515 |
2023-08-12 | 164.28961 |
2023-08-13 | 164.306461 |
2023-08-14 | 167.434327 |
2023-08-15 | 167.670244 |
2023-08-16 | 167.915711 |
2023-08-17 | 167.749448 |
2023-08-18 | 171.107221 |
2023-08-19 | 165.596166 |
2023-08-20 | 166.873532 |
2023-08-21 | 169.658299 |
2023-08-22 | 168.141197 |
2023-08-23 | 167.487927 |
2023-08-24 | 168.396001 |
2023-08-25 | 166.040054 |
2023-08-26 | 165.922125 |
2023-08-27 | 165.875173 |
2023-08-28 | 165.505487 |
2023-08-29 | 164.611369 |
2023-08-30 | 165.941662 |
2023-08-31 | 165.264942 |
2023-09-01 | 166.065585 |
2023-09-02 | 166.101606 |
2023-09-03 | 166.080689 |
2023-09-04 | 165.790201 |
2023-09-05 | 166.791226 |
2023-09-06 | 171.164154 |
2023-09-07 | 169.208901 |
2023-09-08 | 171.51498 |
2023-09-09 | 171.51122 |
2023-09-10 | 168.255439 |
2023-09-11 | 166.918689 |
2023-09-12 | 166.759311 |
2023-09-13 | 166.247478 |
2023-09-14 | 168.145754 |
2023-09-15 | 168.202828 |
2023-09-16 | 169.725562 |
2023-09-17 | 170.008018 |
2023-09-18 | 168.260013 |
2023-09-19 | 167.542113 |
2023-09-20 | 169.253867 |
2023-09-22 | 166.857448 |
2023-09-23 | 167.416112 |
2023-09-24 | 167.598817 |
2023-09-25 | 170.126298 |
2023-09-26 | 170.639665 |
2023-09-27 | 171.123286 |
2023-09-28 | 169.290298 |
2023-09-29 | 169.590264 |
2023-09-30 | 169.595129 |
2023-10-01 | 169.595129 |
2023-10-02 | 168.930827 |
2023-10-03 | 171.187605 |
2023-10-04 | 170.103571 |
2023-10-05 | 169.233606 |
2023-10-06 | 168.502085 |
2023-10-07 | 168.417284 |
2023-10-08 | 168.994002 |
2023-10-09 | 167.581876 |
2023-10-10 | 167.593672 |
2023-10-11 | 167.345557 |
2023-10-12 | 168.493515 |
2023-10-13 | 169.083967 |
2023-10-14 | 169.038567 |
2023-10-15 | 168.93078 |
2023-10-16 | 168.464713 |
2023-10-17 | 167.946103 |
2023-10-18 | 168.617495 |
2023-10-19 | 167.128367 |
2023-10-20 | 166.73253 |
2023-10-21 | 166.793708 |
2023-10-22 | 167.124526 |
2023-10-23 | 164.867473 |
2023-10-24 | 166.816277 |
2023-10-25 | 167.631467 |
2023-10-26 | 167.271656 |
2023-10-27 | 167.318508 |
2023-10-28 | 167.254441 |
2023-10-29 | 167.317419 |
2023-10-30 | 166.860946 |
2023-10-31 | 164.992834 |
2023-11-01 | 166.796322 |
2023-11-02 | 166.468144 |
2023-11-03 | 164.686981 |
2023-11-04 | 161.914779 |
2023-11-05 | 161.988549 |
2023-11-06 | 164.513415 |
2023-11-07 | 165.363439 |
2023-11-08 | 165.110032 |
2023-11-09 | 165.099697 |
2023-11-10 | 165.665838 |
2023-11-11 | 164.49212 |
2023-11-12 | 164.646141 |
2023-11-13 | 164.077379 |
2023-11-14 | 161.878136 |
2023-11-15 | 161.493145 |
2023-11-16 | 161.453134 |
2023-11-17 | 161.753241 |
2023-11-18 | 161.352033 |
2023-11-19 | 161.66725 |
2023-11-20 | 161.002472 |
2023-11-21 | 161.099508 |
2023-11-22 | 161.930721 |
2023-11-23 | 161.308417 |
2023-11-24 | 160.992821 |
2023-11-25 | 160.848196 |
2023-11-26 | 161.00092 |
2023-11-27 | 161.109318 |
2023-11-28 | 160.357846 |
2023-11-29 | 160.471001 |
2023-11-30 | 161.446075 |
2023-12-01 | 162.462312 |
2023-12-02 | 160.566432 |
2023-12-03 | 160.613987 |
2023-12-04 | 162.579021 |
2023-12-05 | 162.963352 |
2023-12-06 | 163.240707 |
2023-12-07 | 163.351709 |
2023-12-08 | 163.597286 |
2023-12-09 | 164.508155 |
2023-12-10 | 164.49432 |
2023-12-11 | 163.935456 |
2023-12-12 | 163.370556 |
2023-12-13 | 163.174944 |
2023-12-14 | 160.194266 |
2023-12-15 | 161.371795 |
2023-12-16 | 161.837684 |
2023-12-17 | 161.743787 |
2023-12-18 | 161.014798 |
2023-12-19 | 160.255049 |
2023-12-20 | 160.498703 |
2023-12-21 | 160.119883 |
2023-12-22 | 159.82719 |
2023-12-23 | 158.527526 |
2023-12-24 | 158.71741 |
2023-12-25 | 159.564011 |
2023-12-26 | 159.615163 |
2023-12-27 | 158.465448 |
2023-12-28 | 158.470175 |
2023-12-29 | 159.32643 |
2023-12-30 | 159.339997 |
2023-12-31 | 159.398061 |
2024-01-01 | 159.280944 |
2024-01-02 | 160.796224 |
2024-01-03 | 161.400857 |
2024-01-04 | 160.608385 |
2024-01-05 | 160.198919 |
2024-01-06 | 160.630209 |
2024-01-07 | 160.810791 |
2024-01-08 | 160.312565 |
2024-01-09 | 160.909459 |
2024-01-10 | 157.987537 |
2024-01-11 | 160.554638 |
2024-01-12 | 161.376796 |
2024-01-13 | 161.066786 |
2024-01-14 | 161.27615 |
2024-01-15 | 160.485533 |
2024-01-16 | 161.357554 |
2024-01-17 | 161.870387 |
2024-01-18 | 161.76892 |
2024-01-19 | 161.30526 |
2024-01-20 | 160.916306 |
2024-01-21 | 161.174214 |
2024-01-22 | 161.283095 |
2024-01-23 | 161.989592 |
2024-01-24 | 160.960974 |
2024-01-25 | 161.960088 |
2024-01-26 | 161.467348 |
2024-01-27 | 160.996762 |
2024-01-28 | 161.004763 |
2024-01-29 | 162.359083 |
2024-01-30 | 161.818468 |
2024-01-31 | 159.052148 |
2024-02-01 | 161.782334 |
2024-02-02 | 162.153228 |
2024-02-03 | 162.223808 |
2024-02-04 | 161.630916 |
2024-02-05 | 163.302061 |
2024-02-06 | 163.015646 |
2024-02-07 | 162.861932 |
2024-02-08 | 162.002284 |
2024-02-09 | 162.260545 |
2024-02-10 | 161.679956 |
2024-02-11 | 161.737222 |
2024-02-12 | 162.034738 |
2024-02-13 | 162.70983 |
2024-02-14 | 162.484635 |
2024-02-15 | 161.873694 |
2024-02-16 | 161.716418 |
2024-02-17 | 161.670025 |
2024-02-18 | 161.685829 |
2024-02-19 | 161.724063 |
2024-02-20 | 160.947959 |
2024-02-21 | 161.333939 |
2024-02-22 | 161.583421 |
2024-02-23 | 160.684663 |
2024-02-24 | 160.303258 |
2024-02-25 | 160.133797 |
2024-02-26 | 160.927377 |
2024-02-27 | 161.446001 |
2024-02-28 | 160.508653 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明